Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HKD] AMTD Digital Inc - Time Machine

Data updated 2022-Nov-28 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for AMTD Digital Inc as of 2022-Nov-28 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HKD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for AMTD Digital Inc on other dates (from 2022-Jul-18)
Historical Summary: 2022-Nov-28 Monday
 Open $18.00   High $18.28 +1.56%
 Close $18.01   Low $17.90 -0.56%
Volume 385 Thousand 0.63x Volatility 2.12%
Change $-0.04 -0.22%
Streak ↓ 2 days -0.28%

 20d SMA $18.09 -0.4%  50d SMA $33.19 -45.7%  100d SMA N/A  200d SMA N/A
 RSI 38  MACD 2.14  ADX 61.4  Stochastic Oscillator 46.0 37.3
 CCI -22.7  ATR 5.03  OBV -2.09 Million  Chaikin A/D -9.07 Million
 
Information Technology IT Services
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for AMTD Digital Inc looks at key performance metrics relative to it's history for AMTD Digital Inc to identify unusual levels for 2022-Nov-28:

  • Avg. 10-d Up performance at +1.2% is extremely low
  • Avg. 5-d Up performance at +0.3% is extraordinarily low
  • 30-d Upswing at -45.4% is extremely high
  • Avg. 20-d Up performance at +1.4% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +3.7% and is up 80% of the time
  • Avg. 50-d Up performance at +3.7% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for AMTD Digital Inc looks at key technical metrics relative to it's history for AMTD Digital Inc to identify unusual levels for 2022-Nov-28:

  • CCI at -22.7 is extraordinarily elevated
  • OBV at -2 Million is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +5,233.1% and is up 100% of the time
  • % off 50d SMA at -45.7% is extremely elevated. Subsequent performance over next 5 days in such cases averages +1.9% and is up 72% of the time
  • ATR at 5.0 is extraordinarily depressed
  • % off 30d EMA at -33.1% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for AMTD Digital Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for AMTD Digital Inc up to close of 2022-Nov-28 at $18.01
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.06%  
    -3.2%  
    +2.9%  
    6.3%  
    -0.2%  
    0.0%  
    0.63x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +4.71%  
    -9.5%  
    +7.2%  
    18.5%  
    +0.3%  
    -0.6%  
    0.80x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -12.02%  
    -32.1%  
    +14.3%  
    68.4%  
    -0.4%  
    -11.9%  
    1.02x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -41.03%  
    -45.4%  
    +14.3%  
    109.5%  
    -12.4%  
    -34.3%  
    0.92x  
    05 Trailing 50-days
    32% ↑68% ↓  
    -83.32%  
    -83.6%  
    +14.3%  
    598.2%  
    -45.7%  
    -68.0%  
      
    08 Month-to-date
    42% ↑58% ↓  
    -11.89%  
    -24.3%  
    +14.3%  
    51.1%  
    09 Quarter-to-date
    35% ↑65% ↓  
    -61.52%  
    -67.8%  
    +14.3%  
    255.6%  
    10 Year-to-date
    33% ↑67% ↓  
    -19.74%  
    -99.3%  
    +33.2%  
    18,800.1%  
    11 Trailing 52-weeks
    33% ↑67% ↓  
    -19.74%  
    -99.3%  
    +33.2%  
    18,800.1%  
    Performance Benchmarks from 2022-Nov-28 for AMTD Digital Inc:


    Related to AMTD Digital Inc

    Information for AMTD Digital Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-28 on Google
      SEC Reports : Quarterly reports around 2022-Nov-28 on SEC Edgar

    Compare AMTD Digital Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes AMTD Digital Inc
      : IT Services industry performance which includes AMTD Digital Inc
    Analyze AMTD Digital Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more