Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HII] Huntington Ingalls Industries, Inc. - Time Machine

Data updated 2024-Nov-27 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Huntington Ingalls Industries, Inc. as of 2024-Nov-27 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HII] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Huntington Ingalls Industries, Inc. on other dates (from 2011-Mar-22)
Historical Summary: 2024-Nov-27 Wednesday
 Open $198.45   High $201.45 +1.51%
 Close $199.37   Low $198.45 0.00%
Volume 596 Thousand 1.11x Volatility 1.51%
Change +$1.39 +0.70%
Streak ↑ 1 days +0.70%

 20d SMA $196.75 +1.3%  50d SMA $234.28 -14.9%  100d SMA $250.74 -20.5%  200d SMA $259.51 -23.2%
 RSI 38  MACD 2.29  ADX 36.4  Stochastic Oscillator 49.4 47.4
 CCI 34.5  ATR 6.3  OBV 36.5 Million  Chaikin A/D 24.5 Million
 
Industrials Aerospace & Defense
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Huntington Ingalls Industries, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Huntington Ingalls Industries, Inc. to identify unusual levels for 2024-Nov-27:

  • 20-d Performance at -20.4% is extremely low
  • Avg. 30-d Up performance at +1.8% is abnormally high. Subsequent performance over next 200 days in such cases averages +19.7% and is up 76% of the time
  • 30-d Performance at -23.5% is extremely low
  • Intraday Downswing at 0.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +17.8% and is up 75% of the time
  • Avg. 30-d Down performance at -2.4% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Huntington Ingalls Industries, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Huntington Ingalls Industries, Inc. to identify unusual levels for 2024-Nov-27:

  • MACD at -10.9 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +1.1% and is up 71% of the time
  • % off 50d SMA at -14.9% is extremely depressed. Subsequent performance over next 50 days in such cases averages +2.8% and is up 66% of the time
  • ATR at 6.3 is unusually elevated
  • % off 30d SMA at -8.0% is extremely depressed. Subsequent performance over next 200 days in such cases averages +15.5% and is up 72% of the time
  • % off 100d SMA at -20.5% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Huntington Ingalls Industries, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Huntington Ingalls Industries, Inc. up to close of 2024-Nov-27 at $199.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +4.79%  
    -1.5%  
    +4.9%  
    6.5%  
    +0.6%  
    +0.7%  
    1.11x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -2.27%  
    -2.4%  
    +5.4%  
    8.0%  
    +1.8%  
    +0.5%  
    0.79x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -20.41%  
    -8.2%  
    +8.2%  
    17.9%  
    +1.3%  
    -2.9%  
    1.48x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -23.51%  
    -24.3%  
    +8.2%  
    43.0%  
    -8.0%  
    -6.6%  
    1.16x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -25.89%  
    -26.8%  
    +8.2%  
    47.8%  
    -14.9%  
    -11.6%  
    1.28x  
    06 Trailing 100-days
    55% ↑45% ↓  
    -17.59%  
    -30.2%  
    +8.2%  
    55.1%  
    -20.5%  
    -17.0%  
    1.13x  
    07 Trailing 200-days
    52% ↑48% ↓  
    -27.53%  
    -33.4%  
    +8.2%  
    62.5%  
    -23.2%  
    -19.4%  
    1.04x  
    08 Month-to-date
    53% ↑47% ↓  
    +7.79%  
    -4.9%  
    +7.8%  
    13.3%  
    09 Quarter-to-date
    45% ↑55% ↓  
    -24.59%  
    -25.5%  
    +8.2%  
    45.2%  
    10 Year-to-date
    53% ↑47% ↓  
    -23.21%  
    -33.4%  
    +8.2%  
    62.5%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    -15.76%  
    -33.4%  
    +8.2%  
    62.5%  
    Performance Benchmarks from 2024-Nov-27 for Huntington Ingalls Industries, Inc.:


    Related to Huntington Ingalls Industries, Inc.

    Information for Huntington Ingalls Industries, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-27 on Google
      SEC Reports : Quarterly reports around 2024-Nov-27 on SEC Edgar

    Compare Huntington Ingalls Industries, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Huntington Ingalls Industries, Inc.
      : Aerospace & Defense industry performance which includes Huntington Ingalls Industries, Inc.
    Analyze Huntington Ingalls Industries, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more