Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HCA] HCA Healthcare Inc - Time Machine

Data updated 2023-Aug-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for HCA Healthcare Inc as of 2023-Aug-24 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HCA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for HCA Healthcare Inc on other dates (from 2011-Mar-10)
Historical Summary: 2023-Aug-24 Thursday
 Open $277.00   High $279.97 +1.07%
 Close $272.59   Low $272.50 -1.62%
Volume 1 Million 1.09x Volatility 2.74%
Change $-4.58 -1.65%
Streak ↓ 1 days -1.65%

 20d SMA $270.72 +0.7%  50d SMA $283.25 -3.8%  100d SMA $278.81 -2.2%  200d SMA $262.68 +3.8%
 RSI 46  MACD 1.3  ADX 29.5  Stochastic Oscillator 76.0 77.8
 CCI 101.3  ATR 5.22  OBV 289 Million  Chaikin A/D 279 Million
 
Health Care Care & Services
Alerts: 20-day High 20-day SMA

Anomalies  AI

Anomaly Detection for HCA Healthcare Inc looks at key performance metrics relative to it's history (upto 10 years) for HCA Healthcare Inc to identify unusual levels for 2023-Aug-24:

  • Avg. 30-d Up performance at +0.6% is extremely low. Subsequent performance over next 200 days in such cases averages +16.9% and is up 95% of the time
  • Avg. 50-d Up performance at +0.7% is extremely low. Subsequent performance over next 200 days in such cases averages +13.6% and is up 81% of the time
  • 50-d Downswing at +3.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +18.7% and is up 81% of the time
  • 100-d Downswing at +5.2% is extremely low. Subsequent performance over next 20 days in such cases averages +3.0% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +19.4% and is up 80% of the time
  • Avg. 100-d Up performance at +0.9% is extremely low. Subsequent performance over next 200 days in such cases averages +15.2% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for HCA Healthcare Inc looks at key technical metrics relative to it's history (upto 10 years) for HCA Healthcare Inc to identify unusual levels for 2023-Aug-24:

  • MACD-EMA(MACD) at 1.3 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +9.2% and is up 71% of the time
  • OBV at 300 Million is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +3.5% and is up 68% of the time
  • MACD at -2.4 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for HCA Healthcare Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for HCA Healthcare Inc up to close of 2023-Aug-24 at $272.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.63%  
    -2.6%  
    +3.1%  
    5.9%  
    -0.4%  
    -0.2%  
    1.09x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.69%  
    -2.6%  
    +3.1%  
    5.9%  
    +0.6%  
    +0.1%  
    0.91x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -1.35%  
    -2.6%  
    +3.1%  
    5.9%  
    +0.7%  
    -0.3%  
    0.85x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -7.90%  
    -9.2%  
    +3.1%  
    13.5%  
    -1.2%  
    -1.0%  
    1.04x  
    05 Trailing 50-days
    56% ↑44% ↓  
    -2.59%  
    -10.6%  
    +3.1%  
    15.3%  
    -3.8%  
    -1.6%  
    1.03x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +3.38%  
    -10.6%  
    +5.2%  
    17.6%  
    -2.2%  
    -0.6%  
    1.04x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +28.63%  
    -10.6%  
    +31.3%  
    46.9%  
    +3.8%  
    +3.6%  
    0.95x  
    08 Month-to-date
    56% ↑44% ↓  
    -0.08%  
    -2.6%  
    +3.1%  
    5.9%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -10.18%  
    -9.5%  
    +3.1%  
    14.0%  
    10 Year-to-date
    56% ↑44% ↓  
    +13.60%  
    -10.6%  
    +13.8%  
    27.3%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +29.55%  
    -10.6%  
    +52.9%  
    71.0%  
    Performance Benchmarks from 2023-Aug-24 for HCA Healthcare Inc:


    Related to HCA Healthcare Inc

    Information for HCA Healthcare Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-24 on Google
      SEC Reports : Quarterly reports around 2023-Aug-24 on SEC Edgar

    Compare HCA Healthcare Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes HCA Healthcare Inc
      : Care & Services industry performance which includes HCA Healthcare Inc
    Analyze HCA Healthcare Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more