Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[GWW] W.W. Grainger, Inc. - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for W.W. Grainger, Inc. as of 2024-Mar-01 (4 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GWW] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for W.W. Grainger, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Mar-01 Friday
 Open $973.12   High $983.14 +1.03%
 Close $980.90   Low $972.91 -0.02%
Volume 193 Thousand 1.07x Volatility 1.05%
Change +$7.44 +0.76%
Streak ↑ 1 days +0.76%

 20d SMA $953.73 +2.8%  50d SMA $890.69 +10.1%  100d SMA $829.30 +18.3%  200d SMA $772.88 +26.9%
 RSI 72  MACD -0.34  ADX 50.7  Stochastic Oscillator 93.5 92.4
 CCI 160.0  ATR 15.89  OBV 37.5 Million  Chaikin A/D 98.3 Million
 
Industrials Commercial Services

Anomalies  AI

Anomaly Detection for W.W. Grainger, Inc. looks at key performance metrics relative to it's history (upto 10 years) for W.W. Grainger, Inc. to identify unusual levels for 2024-Mar-01:

  • 100-d Performance at +36.9% is extremely high. Subsequent performance over next 200 days in such cases averages +8.8% and is up 67% of the time
  • 200-d Upswing at -0.2% is extraordinarily high
  • 100-d Consistency at 63% is extraordinarily high
  • Intraday Downswing at 0.0% is unusually high
  • Avg. 10-d Down performance at -0.3% is extremely high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for W.W. Grainger, Inc. looks at key technical metrics relative to it's history (upto 10 years) for W.W. Grainger, Inc. to identify unusual levels for 2024-Mar-01:

  • ADX at 50.7 is extremely elevated. Subsequent performance over next 200 days in such cases averages +15.3% and is up 69% of the time
  • Fast Stochastic at 93.5 is unusually elevated
  • % off 100d EMA at +15.5% is extremely elevated
  • % off 50d SMA at +10.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +10.6% and is up 66% of the time
  • % off 50d EMA at +8.9% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 67% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for W.W. Grainger, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Default Chart Timespan

    Note: Performance over Key Timeperiods for W.W. Grainger, Inc. up to close of 2024-Mar-01 at $980.90
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.29%  
    -0.2%  
    +2.1%  
    2.3%  
    +0.9%  
    +0.9%  
    1.07x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.94%  
    -0.2%  
    +5.9%  
    6.1%  
    +2.3%  
    +1.8%  
    0.86x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +6.31%  
    -0.2%  
    +7.9%  
    8.1%  
    +2.8%  
    +3.6%  
    0.95x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +12.46%  
    -0.2%  
    +13.7%  
    14.0%  
    +5.3%  
    +5.4%  
    1.09x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +17.73%  
    -0.2%  
    +22.5%  
    22.7%  
    +10.1%  
    +8.9%  
    0.93x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +36.94%  
    -0.2%  
    +45.4%  
    45.8%  
    +18.3%  
    +15.5%  
    1.00x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +46.32%  
    -0.2%  
    +52.8%  
    53.1%  
    +26.9%  
    +24.7%  
    0.99x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.76%  
    -0.2%  
    +0.8%  
    1.1%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +18.37%  
    -0.2%  
    +22.5%  
    22.7%  
    10 Year-to-date
    62% ↑38% ↓  
    +18.37%  
    -0.2%  
    +22.5%  
    22.7%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +43.30%  
    -0.2%  
    +56.7%  
    57.1%  
    Performance Benchmarks from 2024-Mar-01 for W.W. Grainger, Inc.:



    Related to W.W. Grainger, Inc.

    Information for W.W. Grainger, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare W.W. Grainger, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Industrials sector performance which includes W.W. Grainger, Inc.
      Industry : Commercial Services industry performance which includes W.W. Grainger, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more