Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [GVI] iShares Intermediate Govt/Credit Bond ETF

Data updated 2025-May-06 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for iShares Intermediate Govt/Credit Bond ETF as of 2025-May-06 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [CBOE BZX U.S. EQUITIES EXCHANGE:GVI]

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Intermediate Govt/Credit Bond ETF on other dates (from 2007-Jan-11)
2025-May-06 Tuesday
 Open $105.74   High $105.87 +0.12%
 Close $105.86   Low $105.64 -0.09%
Volume 80.3 Thousand 1.00x Volatility 0.22%
Change +$0.16 +0.15%
Streak ↑ 2 days +0.16%

 20d SMA $105.72 +0.1%  50d SMA $105.69 +0.2%  100d SMA $105.04 +0.8%  200d SMA $105.41 +0.4%
 RSI 51  MACD -0.02  ADX 11.2  Stochastic Oscillator 31.9 47.8
 CCI 15.4  ATR 0.36  OBV 20.1 Million  Chaikin A/D 447 Thousand
 
ETF/ETN
Alerts: 20-day High 200-day SMA
Choose view type

Monthly Performance for iShares Intermediate Govt/Credit Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for iShares Intermediate Govt/Credit Bond ETF up to close of 2025-May-06 at $105.86
2-week Performance Benchmarks for iShares Intermediate Govt/Credit Bond ETF:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for iShares Intermediate Govt/Credit Bond ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to iShares Intermediate Govt/Credit Bond ETF

Information for iShares Intermediate Govt/Credit Bond ETF
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-06 on Google

Compare iShares Intermediate Govt/Credit Bond ETF with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze iShares Intermediate Govt/Credit Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.