
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GVI] iShares Intermediate Govt/Credit Bond ETF
Data updated 2025-May-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-07 Wednesday
Open | $105.83 | High | $105.97 +0.13% |
---|---|---|---|
Close | $105.88 | Low | $105.81 -0.02% |
Volume | 218 Thousand 1.16x | Volatility | 0.15% |
Change |
+$0.02
+0.02%
|
Streak | ↑ 3 days +0.18% |
20d SMA | $105.74 +0.1% | 50d SMA | $105.70 +0.2% | 100d SMA | $105.04 +0.8% | 200d SMA | $105.42 +0.4% |
RSI | 52 | MACD | -0.02 | ADX | 10.5 | Stochastic Oscillator | 30.9 35.6 |
CCI | 32.8 | ATR | 0.35 | OBV | 20.3 Million | Chaikin A/D | 420 Thousand |
Choose view type
Daily Performance for iShares Intermediate Govt/Credit Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Intermediate Govt/Credit Bond ETF up to close of 2025-May-07 at $105.88
2-month Performance Benchmarks for iShares Intermediate Govt/Credit Bond ETF:
Related to iShares Intermediate Govt/Credit Bond ETF
Information for iShares Intermediate Govt/Credit Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-07 on Google
Compare iShares Intermediate Govt/Credit Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation