
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GVI] iShares Intermediate Govt/Credit Bond ETF - Time Machine
Data updated 2023-Oct-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Oct-10 Tuesday
Open | $100.96 | High | $101.28 +0.32% |
---|---|---|---|
Close | $101.16 | Low | $100.93 -0.03% |
Volume | 110 Thousand 1.42x | Volatility | 0.35% |
Change |
$-0.15
-0.15%
|
Streak | ↓ 1 days -0.15% |
20d SMA | $101.26 -0.1% | 50d SMA | $101.82 -0.6% | 100d SMA | $102.48 -1.3% | 200d SMA | $103.16 -1.9% |
RSI | 47 | MACD | 0.02 | ADX | 25.1 | Stochastic Oscillator | 50.1 38.6 |
CCI | -24.5 | ATR | 0.38 | OBV | 13.2 Million | Chaikin A/D | -1.43 Million |
Anomalies AI
Anomaly Detection for iShares Intermediate Govt/Credit Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Intermediate Govt/Credit Bond ETF to identify unusual levels for 2023-Oct-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Intermediate Govt/Credit Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Intermediate Govt/Credit Bond ETF to identify unusual levels for 2023-Oct-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for iShares Intermediate Govt/Credit Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Intermediate Govt/Credit Bond ETF up to close of 2023-Oct-10 at $101.16
Performance Benchmarks from 2023-Oct-10 for iShares Intermediate Govt/Credit Bond ETF:
Related to iShares Intermediate Govt/Credit Bond ETF
Information for iShares Intermediate Govt/Credit Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Oct-10 on Google
Compare iShares Intermediate Govt/Credit Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation