
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GRPN] Groupon, Inc. - Time Machine
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jul-09 Wednesday
Open | $37.61 | High | $38.23 +1.65% |
---|---|---|---|
Close | $36.53 | Low | $36.50 -2.95% |
Volume | 1.17 Million 0.78x | Volatility | 4.74% |
Change |
$-0.84
-2.25%
|
Streak | ↓ 1 days -2.25% |
20d SMA | $35.14 +4.0% | 50d SMA | $29.30 +24.7% | 100d SMA | $22.41 +63.0% | 200d SMA | $16.56 +120.6% |
RSI | 64 | MACD | -0.23 | ADX | 34.4 | Stochastic Oscillator | 47.8 45.4 |
CCI | 94.7 | ATR | 1.82 | OBV | 59.9 Million | Chaikin A/D | -40.4 Million |
Choose view type
Daily Performance for Groupon, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Groupon, Inc. up to close of 2025-Jul-09 at $36.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.53%
|
-4.4%
|
+8.7%
|
13.7%
|
+0.7%
|
+0.6%
|
0.78x
|
02 Trailing 10-days
|
|
+1.19%
|
-4.4%
|
+11.2%
|
16.4%
|
+3.4%
|
+2.2%
|
0.83x
|
03 Trailing 20-days
|
|
+16.60%
|
-11.5%
|
+17.9%
|
33.2%
|
+4.0%
|
+5.6%
|
0.85x
|
04 Trailing 30-days
|
|
+36.56%
|
-11.5%
|
+36.0%
|
53.6%
|
+8.3%
|
+10.4%
|
0.87x
|
05 Trailing 50-days
|
|
+83.66%
|
-11.5%
|
+124.8%
|
153.9%
|
+24.7%
|
+21.2%
|
1.00x
|
06 Trailing 100-days
|
|
+206.46%
|
-11.5%
|
+296.6%
|
348.0%
|
+63.0%
|
+46.8%
|
1.14x
|
07 Trailing 200-days
|
|
+210.10%
|
-11.5%
|
+371.4%
|
432.4%
|
+120.6%
|
+82.8%
|
1.02x
|
08 Month-to-date
|
|
+9.21%
|
-4.4%
|
+9.6%
|
14.7%
|
|
|
|
09 Quarter-to-date
|
|
+9.21%
|
-4.4%
|
+9.6%
|
14.7%
|
|
|
|
10 Year-to-date
|
|
+200.66%
|
-11.5%
|
+296.6%
|
348.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+164.14%
|
-11.5%
|
+371.4%
|
432.4%
|
|
|
|
Performance Benchmarks from 2025-Jul-09 for Groupon, Inc.:
Related to Groupon, Inc.
Information for Groupon, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Groupon, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Groupon, Inc.
Industry : Digital Services industry performance which includes Groupon, Inc.