
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2025-May-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-May-07 Wednesday
Open | $413.49 | High | $419.80 +1.53% |
---|---|---|---|
Close | $413.11 | Low | $408.46 -1.22% |
Volume | 194 Thousand 0.90x | Volatility | 2.78% |
Change |
+$2.02
+0.49%
|
Streak | ↑ 1 days +0.49% |
20d SMA | $403.57 +2.4% | 50d SMA | $408.34 +1.2% | 100d SMA | $425.83 -3.0% | 200d SMA | $399.14 +3.5% |
RSI | 55 | MACD | 2.33 | ADX | 16.5 | Stochastic Oscillator | 70.3 68.5 |
CCI | 126.2 | ATR | 14.45 | OBV | -4.75 Million | Chaikin A/D | 7.27 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2025-May-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2025-May-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2025-May-07 at $413.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.35%
|
-1.6%
|
+3.3%
|
4.9%
|
+0.6%
|
+0.6%
|
0.90x
|
02 Trailing 10-days
|
|
+3.63%
|
-1.6%
|
+5.7%
|
7.4%
|
+1.1%
|
+1.3%
|
0.80x
|
03 Trailing 20-days
|
|
+9.58%
|
-3.3%
|
+10.3%
|
14.1%
|
+2.4%
|
+2.0%
|
0.86x
|
04 Trailing 30-days
|
|
-1.96%
|
-3.3%
|
+16.1%
|
20.1%
|
+3.8%
|
+1.8%
|
0.98x
|
05 Trailing 50-days
|
|
-10.13%
|
-11.8%
|
+16.1%
|
31.5%
|
+1.2%
|
+0.8%
|
1.18x
|
06 Trailing 100-days
|
|
-2.70%
|
-15.7%
|
+16.1%
|
37.7%
|
-3.0%
|
+0.4%
|
1.09x
|
07 Trailing 200-days
|
|
+36.32%
|
-15.7%
|
+38.2%
|
64.0%
|
+3.5%
|
+5.2%
|
1.04x
|
08 Month-to-date
|
|
+2.35%
|
-1.6%
|
+3.3%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+8.16%
|
-3.3%
|
+16.1%
|
20.1%
|
|
|
|
10 Year-to-date
|
|
-1.99%
|
-15.7%
|
+16.1%
|
37.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.22%
|
-15.7%
|
+47.6%
|
75.1%
|
|
|
|
Performance Benchmarks from 2025-May-07 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-07 on Google
SEC Reports : Quarterly reports around 2025-May-07 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc