
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2024-Aug-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-21 Wednesday
Open | $360.58 | High | $361.68 +0.31% |
---|---|---|---|
Close | $358.72 | Low | $357.69 -0.80% |
Volume | 68.2 Thousand 1.07x | Volatility | 1.12% |
Change |
+$3.43
+0.97%
|
Streak | ↑ 5 days +5.60% |
20d SMA | $346.19 +3.6% | 50d SMA | $318.64 +12.6% | 100d SMA | $306.68 +17.0% | 200d SMA | $292.33 +22.7% |
RSI | 65 | MACD | 0.15 | ADX | 33.4 | Stochastic Oscillator | 73.7 64.5 |
CCI | 118.3 | ATR | 10.07 | OBV | -5.6 Million | Chaikin A/D | 6.41 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2024-Aug-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2024-Aug-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2024-Aug-21 at $358.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.60%
|
-0.8%
|
+3.3%
|
4.2%
|
+1.1%
|
+1.3%
|
1.07x
|
02 Trailing 10-days
|
|
+6.47%
|
-0.8%
|
+6.5%
|
7.4%
|
+2.9%
|
+2.5%
|
0.66x
|
03 Trailing 20-days
|
|
+10.13%
|
-3.9%
|
+11.6%
|
16.1%
|
+3.6%
|
+4.8%
|
1.04x
|
04 Trailing 30-days
|
|
+27.57%
|
-3.9%
|
+25.6%
|
30.7%
|
+7.7%
|
+6.9%
|
1.08x
|
05 Trailing 50-days
|
|
+18.73%
|
-3.9%
|
+28.2%
|
33.3%
|
+12.6%
|
+10.1%
|
0.93x
|
06 Trailing 100-days
|
|
+22.75%
|
-3.9%
|
+36.8%
|
42.3%
|
+17.0%
|
+15.2%
|
0.99x
|
07 Trailing 200-days
|
|
+34.15%
|
-3.9%
|
+40.3%
|
45.9%
|
+22.7%
|
+22.0%
|
1.00x
|
08 Month-to-date
|
|
-1.91%
|
-2.5%
|
+9.7%
|
12.6%
|
|
|
|
09 Quarter-to-date
|
|
+20.67%
|
-3.9%
|
+28.2%
|
33.3%
|
|
|
|
10 Year-to-date
|
|
+17.71%
|
-3.9%
|
+40.3%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.62%
|
-3.9%
|
+56.8%
|
63.1%
|
|
|
|
Performance Benchmarks from 2024-Aug-21 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-21 on Google
SEC Reports : Quarterly reports around 2024-Aug-21 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc