
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2023-Apr-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Apr-03 Monday
Open | $226.59 | High | $228.28 +0.75% |
---|---|---|---|
Close | $224.63 | Low | $221.02 -2.46% |
Volume | 215 Thousand 1.09x | Volatility | 3.28% |
Change |
$-1.79
-0.79%
|
Streak | ↓ 1 days -0.79% |
20d SMA | $213.27 +5.3% | 50d SMA | $218.71 +2.7% | 100d SMA | $202.38 +11.0% | 200d SMA | $185.78 +20.9% |
RSI | 59 | MACD | 2.09 | ADX | 19.1 | Stochastic Oscillator | 94.7 85.2 |
CCI | 94.4 | ATR | 7.63 | OBV | -6.31 Million | Chaikin A/D | 7.25 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2023-Apr-03:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2023-Apr-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2023-Apr-03 at $224.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.17%
|
-1.6%
|
+6.5%
|
8.2%
|
+2.0%
|
+1.8%
|
1.09x
|
02 Trailing 10-days
|
|
+9.65%
|
-1.6%
|
+12.7%
|
14.6%
|
+5.0%
|
+3.6%
|
0.86x
|
03 Trailing 20-days
|
|
-1.14%
|
-3.1%
|
+15.6%
|
19.3%
|
+5.3%
|
+4.1%
|
1.00x
|
04 Trailing 30-days
|
|
-6.30%
|
-5.0%
|
+15.6%
|
21.6%
|
+3.3%
|
+4.2%
|
1.00x
|
05 Trailing 50-days
|
|
+14.09%
|
-7.4%
|
+17.5%
|
26.9%
|
+2.7%
|
+5.5%
|
0.95x
|
06 Trailing 100-days
|
|
+26.64%
|
-7.4%
|
+40.5%
|
51.8%
|
+11.0%
|
+10.2%
|
0.98x
|
07 Trailing 200-days
|
|
+25.65%
|
-7.4%
|
+65.0%
|
78.2%
|
+20.9%
|
+16.2%
|
1.01x
|
08 Month-to-date
|
|
-0.79%
|
-1.6%
|
+1.6%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.79%
|
-1.6%
|
+1.6%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+24.54%
|
-7.4%
|
+28.3%
|
38.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.84%
|
-7.4%
|
+65.0%
|
78.2%
|
|
|
|
Performance Benchmarks from 2023-Apr-03 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-03 on Google
SEC Reports : Quarterly reports around 2023-Apr-03 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc