
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2022-Dec-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-12 Monday
Open | $190.15 | High | $193.44 +1.73% |
---|---|---|---|
Close | $192.26 | Low | $189.41 -0.39% |
Volume | 174 Thousand 0.95x | Volatility | 2.13% |
Change |
+$2.09
+1.10%
|
Streak | ↑ 1 days +1.10% |
20d SMA | $191.27 +0.5% | 50d SMA | $175.50 +9.6% | 100d SMA | $173.91 +10.6% | 200d SMA | $175.31 +9.7% |
RSI | 58 | MACD | -0.99 | ADX | 26.7 | Stochastic Oscillator | 55.2 51.9 |
CCI | 39.3 | ATR | 5.57 | OBV | -6.55 Million | Chaikin A/D | 6.33 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2022-Dec-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2022-Dec-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2022-Dec-12 at $192.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.76%
|
-1.4%
|
+3.1%
|
4.6%
|
+0.5%
|
+0.5%
|
0.95x
|
02 Trailing 10-days
|
|
+1.72%
|
-1.9%
|
+3.1%
|
5.1%
|
+0.5%
|
+0.7%
|
1.00x
|
03 Trailing 20-days
|
|
+1.34%
|
-2.1%
|
+3.6%
|
5.9%
|
+0.5%
|
+1.9%
|
0.68x
|
04 Trailing 30-days
|
|
+10.70%
|
-2.1%
|
+16.5%
|
19.1%
|
+3.2%
|
+3.7%
|
0.77x
|
05 Trailing 50-days
|
|
+34.57%
|
-2.1%
|
+33.4%
|
36.3%
|
+9.6%
|
+6.4%
|
1.08x
|
06 Trailing 100-days
|
|
+10.78%
|
-3.5%
|
+41.2%
|
46.3%
|
+10.6%
|
+8.9%
|
0.96x
|
07 Trailing 200-days
|
|
+4.14%
|
-4.3%
|
+41.2%
|
47.5%
|
+9.7%
|
+9.8%
|
1.01x
|
08 Month-to-date
|
|
-0.56%
|
-1.9%
|
+3.1%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+34.57%
|
-2.1%
|
+33.4%
|
36.3%
|
|
|
|
10 Year-to-date
|
|
-1.52%
|
-4.7%
|
+41.2%
|
48.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.09%
|
-6.7%
|
+41.2%
|
51.3%
|
|
|
|
Performance Benchmarks from 2022-Dec-12 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-12 on Google
SEC Reports : Quarterly reports around 2022-Dec-12 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc