
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2022-Oct-31 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-31 Monday
Open | $173.14 | High | $176.59 +1.99% |
---|---|---|---|
Close | $173.00 | Low | $171.35 -1.03% |
Volume | 182 Thousand 0.96x | Volatility | 3.06% |
Change |
$-0.67
-0.39%
|
Streak | ↓ 1 days -0.39% |
20d SMA | $160.52 +7.8% | 50d SMA | $163.64 +5.7% | 100d SMA | $169.48 +2.1% | 200d SMA | $173.38 -0.2% |
RSI | 61 | MACD | 2.2 | ADX | 19.1 | Stochastic Oscillator | 83.0 78.4 |
CCI | 139.7 | ATR | 7.98 | OBV | -7.82 Million | Chaikin A/D | 6 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2022-Oct-31:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2022-Oct-31:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2022-Oct-31 at $173.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.42%
|
-3.1%
|
+10.0%
|
13.5%
|
+2.1%
|
+1.9%
|
0.96x
|
02 Trailing 10-days
|
|
+5.29%
|
-3.1%
|
+16.7%
|
20.5%
|
+5.5%
|
+4.2%
|
0.92x
|
03 Trailing 20-days
|
|
+16.16%
|
-3.1%
|
+19.0%
|
22.8%
|
+7.8%
|
+6.3%
|
1.17x
|
04 Trailing 30-days
|
|
+7.12%
|
-3.1%
|
+27.1%
|
31.1%
|
+10.3%
|
+6.6%
|
1.08x
|
05 Trailing 50-days
|
|
-8.96%
|
-10.9%
|
+27.1%
|
42.6%
|
+5.7%
|
+5.6%
|
1.15x
|
06 Trailing 100-days
|
|
-4.79%
|
-13.2%
|
+27.1%
|
46.3%
|
+2.1%
|
+3.1%
|
1.00x
|
07 Trailing 200-days
|
|
-7.68%
|
-13.9%
|
+27.1%
|
47.5%
|
-0.2%
|
+1.1%
|
1.02x
|
08 Month-to-date
|
|
+21.09%
|
-3.1%
|
+20.0%
|
23.9%
|
|
|
|
09 Quarter-to-date
|
|
+21.09%
|
-3.1%
|
+20.0%
|
23.9%
|
|
|
|
10 Year-to-date
|
|
-11.38%
|
-14.3%
|
+27.1%
|
48.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.78%
|
-18.5%
|
+27.1%
|
55.9%
|
|
|
|
Performance Benchmarks from 2022-Oct-31 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-31 on Google
SEC Reports : Quarterly reports around 2022-Oct-31 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc