
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GPI] Group 1 Automotive Inc - Time Machine
Data updated 2022-Jun-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jun-08 Wednesday
Open | $185.09 | High | $186.50 +0.76% |
---|---|---|---|
Close | $181.71 | Low | $180.98 -2.22% |
Volume | 67 Thousand 0.89x | Volatility | 3.05% |
Change |
$-4.36
-2.34%
|
Streak | ↓ 1 days -2.34% |
20d SMA | $180.10 +0.9% | 50d SMA | $174.36 +4.2% | 100d SMA | $177.28 +2.5% | 200d SMA | $182.99 -0.7% |
RSI | 53 | MACD | 0.37 | ADX | 11.8 | Stochastic Oscillator | 84.9 79.7 |
CCI | 68.0 | ATR | 7.38 | OBV | -9.2 Million | Chaikin A/D | 5.05 Million |
Anomalies AI
Anomaly Detection for Group 1 Automotive Inc looks at key performance metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2022-Jun-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Group 1 Automotive Inc looks at key technical metrics relative to it's history (upto 10 years) for Group 1 Automotive Inc to identify unusual levels for 2022-Jun-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Group 1 Automotive Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Group 1 Automotive Inc up to close of 2022-Jun-08 at $181.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.97%
|
-3.1%
|
+5.3%
|
8.6%
|
-0.6%
|
-0.6%
|
0.89x
|
02 Trailing 10-days
|
|
+4.21%
|
-3.1%
|
+5.5%
|
8.9%
|
+0.2%
|
+0.1%
|
0.91x
|
03 Trailing 20-days
|
|
+2.18%
|
-4.0%
|
+9.3%
|
13.9%
|
+0.9%
|
+0.8%
|
1.05x
|
04 Trailing 30-days
|
|
+9.20%
|
-4.2%
|
+10.7%
|
15.6%
|
+1.0%
|
+1.4%
|
1.00x
|
05 Trailing 50-days
|
|
-1.29%
|
-4.5%
|
+24.7%
|
30.6%
|
+4.2%
|
+1.7%
|
0.93x
|
06 Trailing 100-days
|
|
-3.03%
|
-9.5%
|
+24.7%
|
37.8%
|
+2.5%
|
+1.4%
|
1.08x
|
07 Trailing 200-days
|
|
+12.08%
|
-14.4%
|
+24.7%
|
45.6%
|
-0.7%
|
+2.8%
|
0.97x
|
08 Month-to-date
|
|
+1.18%
|
-3.1%
|
+5.3%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+8.27%
|
-4.2%
|
+24.7%
|
30.2%
|
|
|
|
10 Year-to-date
|
|
-6.92%
|
-10.0%
|
+24.7%
|
38.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.57%
|
-14.4%
|
+27.1%
|
48.4%
|
|
|
|
Performance Benchmarks from 2022-Jun-08 for Group 1 Automotive Inc:
Related to Group 1 Automotive Inc
Information for Group 1 Automotive Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jun-08 on Google
SEC Reports : Quarterly reports around 2022-Jun-08 on SEC Edgar
Compare Group 1 Automotive Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Group 1 Automotive Inc
Industry : Automotive industry performance which includes Group 1 Automotive Inc