![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GOOG] Alphabet Inc. Cl. C - Time Machine
Data updated 2024-Apr-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-23 Tuesday
Open | $158.59 | High | $160.48 +1.19% |
---|---|---|---|
Close | $159.92 | Low | $157.97 -0.39% |
Volume | 16.1 Million 0.98x | Volatility | 1.59% |
Change |
+$1.97
+1.25%
|
Streak | ↑ 2 days +2.70% |
20d SMA | $156.14 +2.4% | 50d SMA | $147.94 +8.1% | 100d SMA | $144.80 +10.4% | 200d SMA | $138.64 +15.4% |
RSI | 63 | MACD | -0.26 | ADX | 29.2 | Stochastic Oscillator | 63.9 57.6 |
CCI | 110.9 | ATR | 3.2 | OBV | 2.46 Billion | Chaikin A/D | 2.81 Billion |
Anomalies AI
Anomaly Detection for Alphabet Inc. Cl. C looks at key performance metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Alphabet Inc. Cl. C looks at key technical metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Alphabet Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alphabet Inc. Cl. C up to close of 2024-Apr-23 at $159.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.51%
|
-0.3%
|
+3.9%
|
4.3%
|
+1.5%
|
+1.2%
|
0.98x
|
02 Trailing 10-days
|
|
+1.13%
|
-1.1%
|
+3.9%
|
5.1%
|
+1.3%
|
+1.7%
|
0.94x
|
03 Trailing 20-days
|
|
+5.80%
|
-1.1%
|
+6.5%
|
7.7%
|
+2.4%
|
+3.0%
|
0.83x
|
04 Trailing 30-days
|
|
+15.10%
|
-1.1%
|
+15.7%
|
17.0%
|
+4.6%
|
+4.3%
|
0.93x
|
05 Trailing 50-days
|
|
+6.46%
|
-1.1%
|
+21.6%
|
22.9%
|
+8.1%
|
+6.3%
|
0.99x
|
06 Trailing 100-days
|
|
+15.37%
|
-1.1%
|
+23.6%
|
25.0%
|
+10.4%
|
+9.7%
|
1.02x
|
07 Trailing 200-days
|
|
+33.11%
|
-1.1%
|
+38.1%
|
39.6%
|
+15.4%
|
+15.5%
|
0.96x
|
08 Month-to-date
|
|
+5.03%
|
-1.1%
|
+5.9%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+5.03%
|
-1.1%
|
+5.9%
|
7.0%
|
|
|
|
10 Year-to-date
|
|
+13.47%
|
-1.1%
|
+21.6%
|
22.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.77%
|
-1.1%
|
+54.9%
|
56.6%
|
|
|
|
Performance Benchmarks from 2024-Apr-23 for Alphabet Inc. Cl. C:
Related to Alphabet Inc. Cl. C
Information for Alphabet Inc. Cl. C
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-23 on Google
SEC Reports : Quarterly reports around 2024-Apr-23 on SEC Edgar
Compare Alphabet Inc. Cl. C with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Alphabet Inc. Cl. C
Industry : Interactive Services industry performance which includes Alphabet Inc. Cl. C