Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GLDM] World Gold Trust - SPDR Gold MiniShares Trust - Time Machine

Data updated 2025-Apr-03 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for World Gold Trust - SPDR Gold MiniShares Trust as of 2025-Apr-03 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:GLDM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for World Gold Trust - SPDR Gold MiniShares Trust on other dates (from 2018-Jun-26)
Historical Summary: 2025-Apr-03 Thursday
 Open $60.70   High $62.09 +2.29%
 Close $61.54   Low $60.67 -0.05%
Volume 7.02 Million 1.36x Volatility 2.34%
Change $-0.33 -0.53%
Streak ↓ 1 days -0.53%

 20d SMA $59.85 +2.8%  50d SMA $58.03 +6.1%  100d SMA $55.26 +11.4%  200d SMA $52.63 +16.9%
 RSI 70  MACD 0.12  ADX 34.7  Stochastic Oscillator 88.2 92.7
 CCI 101.6  ATR 0.66  OBV 207 Million  Chaikin A/D 166 Million
 
ETF/ETN Finance and Insurance Commodity Contracts Dealing
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for World Gold Trust - SPDR Gold MiniShares Trust looks at key performance metrics relative to it's history for World Gold Trust - SPDR Gold MiniShares Trust to identify unusual levels for 2025-Apr-03:

  • 50-d Consistency at 64% is abnormally high. Subsequent performance over next 200 days in such cases averages +9.0% and is up 69% of the time
  • 50-d Performance at +12.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +7.1% and is up 66% of the time
  • Intraday Downswing at 0.0% is abnormally high. Subsequent performance over next 100 days in such cases averages +5.1% and is up 75% of the time
  • 30-d Downswing at +9.7% is unusually high. Subsequent performance over next 100 days in such cases averages +3.7% and is up 68% of the time
  • 100-d Performance at +16.8% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for World Gold Trust - SPDR Gold MiniShares Trust looks at key technical metrics relative to it's history for World Gold Trust - SPDR Gold MiniShares Trust to identify unusual levels for 2025-Apr-03:

  • % off 50d SMA at +6.1% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +4.2% and is up 71% of the time
  • ATR at 0.7 is extremely elevated
  • MACD at 1.1 is extremely elevated. Subsequent performance over next 100 days in such cases averages +3.7% and is up 68% of the time
  • % off 100d EMA at +9.7% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +3.6% and is up 72% of the time
  • % off 200d EMA at +16.0% is extremely elevated. Subsequent performance over next 100 days in such cases averages +4.6% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for World Gold Trust - SPDR Gold MiniShares Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for World Gold Trust - SPDR Gold MiniShares Trust up to close of 2025-Apr-03 at $61.54
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.62%  
    -0.9%  
    +1.4%  
    2.4%  
    -0.1%  
    +0.1%  
    1.36x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +2.04%  
    -0.9%  
    +3.6%  
    4.5%  
    +1.3%  
    +1.0%  
    1.03x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +6.80%  
    -0.9%  
    +7.9%  
    8.9%  
    +2.8%  
    +2.4%  
    1.14x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +5.76%  
    -0.9%  
    +9.7%  
    10.7%  
    +4.1%  
    +3.7%  
    1.11x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +12.67%  
    -0.9%  
    +13.8%  
    14.8%  
    +6.1%  
    +5.8%  
    1.11x  
    06 Trailing 100-days
    62% ↑38% ↓  
    +16.75%  
    -0.9%  
    +21.5%  
    22.6%  
    +11.4%  
    +9.7%  
    0.94x  
    07 Trailing 200-days
    59% ↑42% ↓  
    +33.09%  
    -0.9%  
    +35.3%  
    36.6%  
    +16.9%  
    +16.0%  
    0.91x  
    08 Month-to-date
    33% ↑67% ↓  
    -0.57%  
    -0.9%  
    +1.4%  
    2.4%  
    09 Quarter-to-date
    33% ↑67% ↓  
    -0.57%  
    -0.9%  
    +1.4%  
    2.4%  
    10 Year-to-date
    62% ↑38% ↓  
    +18.37%  
    -0.9%  
    +18.4%  
    19.5%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +35.05%  
    -0.9%  
    +36.4%  
    37.6%  
    Performance Benchmarks from 2025-Apr-03 for World Gold Trust - SPDR Gold MiniShares Trust:


    Related to World Gold Trust - SPDR Gold MiniShares Trust

    Information for World Gold Trust - SPDR Gold MiniShares Trust
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-03 on Google

    Compare World Gold Trust - SPDR Gold MiniShares Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze World Gold Trust - SPDR Gold MiniShares Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more