Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GLBE] Global E Online Ltd - Time Machine

Data updated 2024-Jul-05 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Global E Online Ltd as of 2024-Jul-05 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:GLBE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Global E Online Ltd on other dates (from 2021-May-12)
Historical Summary: 2024-Jul-05 Friday
 Open $35.77   High $36.49 +2.01%
 Close $35.90   Low $35.75 -0.06%
Volume 745 Thousand 0.93x Volatility 2.07%
Change $-0.06 -0.17%
Streak ↓ 3 days -2.89%

 20d SMA $32.91 +9.1%  50d SMA $31.83 +12.8%  100d SMA $33.56 +7.0%  200d SMA $35.24 +1.9%
 RSI 66  MACD 0.46  ADX 29.7  Stochastic Oscillator 80.9 86.2
 CCI 106.6  ATR 1.23  OBV 12.1 Million  Chaikin A/D 17.5 Million
 
Consumer Discretionary Multiline Retail
Alerts:

Anomalies  AI

Anomaly Detection for Global E Online Ltd looks at key performance metrics relative to it's history for Global E Online Ltd to identify unusual levels for 2024-Jul-05:

  • Avg. 100-d Up performance at +2.2% is extremely low
  • Avg. 10-d Down performance at -1.0% is extremely high. Subsequent performance over next 20 days in such cases averages +16.1% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages -23.7% and is down 80% of the time
  • Intraday Downswing at -0.1% is extremely high
  • 10-d Consistency at 70% is unusually high
  • Avg. 5-d Down performance at -1.0% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Global E Online Ltd looks at key technical metrics relative to it's history for Global E Online Ltd to identify unusual levels for 2024-Jul-05:

  • Slow Stochastic at 86.2 is unusually elevated
  • RSI at 66.4 is abnormally elevated
  • ATR at 1.2 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +11.5% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Global E Online Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Global E Online Ltd up to close of 2024-Jul-05 at $35.90
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.14%  
    -4.0%  
    +0.6%  
    4.8%  
    -1.1%  
    +0.3%  
    0.93x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +15.40%  
    -4.0%  
    +16.8%  
    21.7%  
    +3.6%  
    +2.9%  
    1.04x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +18.13%  
    -4.0%  
    +21.8%  
    26.9%  
    +9.1%  
    +6.7%  
    0.80x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +19.51%  
    -4.0%  
    +23.4%  
    28.5%  
    +11.6%  
    +8.6%  
    0.84x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +5.81%  
    -4.0%  
    +27.7%  
    33.0%  
    +12.8%  
    +9.3%  
    1.00x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -14.71%  
    -16.3%  
    +27.7%  
    52.5%  
    +7.0%  
    +7.1%  
    1.04x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -6.51%  
    -16.3%  
    +31.5%  
    57.1%  
    +1.9%  
    +4.6%  
    0.95x  
    08 Month-to-date
    25% ↑75% ↓  
    -1.02%  
    -4.0%  
    +0.6%  
    4.7%  
    09 Quarter-to-date
    25% ↑75% ↓  
    -1.02%  
    -4.0%  
    +0.6%  
    4.7%  
    10 Year-to-date
    48% ↑52% ↓  
    -9.41%  
    -16.3%  
    +27.7%  
    52.5%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -15.96%  
    -21.5%  
    +31.5%  
    67.5%  
    Performance Benchmarks from 2024-Jul-05 for Global E Online Ltd:


    Related to Global E Online Ltd

    Information for Global E Online Ltd
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jul-05 on Google
      SEC Reports : Quarterly reports around 2024-Jul-05 on SEC Edgar

    Compare Global E Online Ltd with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Global E Online Ltd
      : Multiline Retail industry performance which includes Global E Online Ltd
    Analyze Global E Online Ltd in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more