Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GL] Globe Life Inc - Time Machine

Data updated 2023-Dec-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Globe Life Inc as of 2023-Dec-04 (8 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Globe Life Inc on other dates (from 1999-Dec-13)
Historical Summary: 2023-Dec-04 Monday
 Open $123.03   High $125.02 +1.62%
 Close $124.57   Low $122.73 -0.24%
Volume 508 Thousand 1.30x Volatility 1.86%
Change +$1.23 +1.00%
Streak ↑ 3 days +3.58%

 20d SMA $118.85 +4.8%  50d SMA $115.00 +8.3%  100d SMA $113.48 +9.8%  200d SMA $111.62 +11.6%
 RSI 75  MACD 0.43  ADX 52.2  Stochastic Oscillator 95.5 89.2
 CCI 155.7  ATR 1.75  OBV 266 Million  Chaikin A/D 205 Million
 
Financials Insurance
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Globe Life Inc looks at key performance metrics relative to it's history (upto 10 years) for Globe Life Inc to identify unusual levels for 2023-Dec-04:

  • 30-d Performance at +13.0% is extremely high. Subsequent performance over next 200 days in such cases averages +9.6% and is up 71% of the time
  • 30-d Upswing at -0.4% is unusually high. Subsequent performance over next 100 days in such cases averages +3.6% and is up 69% of the time
  • 10-d Performance at +5.3% is abnormally high. Subsequent performance over next 200 days in such cases averages +9.2% and is up 72% of the time
  • 20-d Upswing at -0.4% is unusually high. Subsequent performance over next 200 days in such cases averages +8.0% and is up 70% of the time
  • 50-d Upswing at -0.4% is abnormally high. Subsequent performance over next 100 days in such cases averages +3.4% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Globe Life Inc looks at key technical metrics relative to it's history (upto 10 years) for Globe Life Inc to identify unusual levels for 2023-Dec-04:

  • % off 20d SMA at +4.8% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +9.6% and is up 73% of the time
  • RSI at 74.5 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +8.3% and is up 69% of the time
  • % off 5d SMA at +1.8% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.1% and is up 76% of the time
  • % off 30d SMA at +6.3% is extremely elevated. Subsequent performance over next 200 days in such cases averages +9.4% and is up 71% of the time
  • % off 100d EMA at +9.1% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Globe Life Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Globe Life Inc up to close of 2023-Dec-04 at $124.57
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.86%  
    -0.4%  
    +3.9%  
    4.3%  
    +1.8%  
    +1.4%  
    1.30x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +5.30%  
    -0.4%  
    +6.0%  
    6.4%  
    +2.8%  
    +2.6%  
    1.10x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +6.32%  
    -0.4%  
    +8.8%  
    9.2%  
    +4.8%  
    +4.3%  
    0.95x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +12.99%  
    -0.4%  
    +13.2%  
    13.6%  
    +6.3%  
    +5.5%  
    1.03x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +13.02%  
    -0.4%  
    +16.1%  
    16.6%  
    +8.3%  
    +7.1%  
    1.09x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +12.97%  
    -0.4%  
    +16.1%  
    16.6%  
    +9.8%  
    +9.1%  
    0.96x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +2.49%  
    -0.4%  
    +21.9%  
    22.3%  
    +11.6%  
    +10.8%  
    0.99x  
    08 Month-to-date
    100% ↑0% ↓  
    +1.17%  
    -0.4%  
    +2.1%  
    2.4%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +14.57%  
    -0.4%  
    +16.1%  
    16.6%  
    10 Year-to-date
    55% ↑45% ↓  
    +3.33%  
    -0.4%  
    +21.9%  
    22.3%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +2.83%  
    -0.4%  
    +21.9%  
    22.3%  
    Performance Benchmarks from 2023-Dec-04 for Globe Life Inc:


    Related to Globe Life Inc

    Information for Globe Life Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Globe Life Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Globe Life Inc
      : Insurance industry performance which includes Globe Life Inc
    Analyze Globe Life Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more