Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GIS] General Mills, Inc. - Time Machine

Data updated 2022-Dec-01 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for General Mills, Inc. as of 2022-Dec-01 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GIS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for General Mills, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2022-Dec-01 Thursday
 Open $85.24   High $86.73 +1.75%
 Close $85.42   Low $84.49 -0.88%
Volume 3.8 Million 1.32x Volatility 2.65%
Change +$0.12 +0.14%
Streak ↑ 2 days +3.11%

 20d SMA $80.73 +5.8%  50d SMA $79.24 +7.8%  100d SMA $77.61 +10.1%  200d SMA $73.36 +16.4%
 RSI 73  MACD 0.5  ADX 21.6  Stochastic Oscillator 91.0 90.7
 CCI 159.1  ATR 1.66  OBV 713 Million  Chaikin A/D 987 Million
 
Consumer Staples Food
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for General Mills, Inc. looks at key performance metrics relative to it's history (upto 10 years) for General Mills, Inc. to identify unusual levels for 2022-Dec-01:

  • Avg. 10-d Down performance at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +4.8% and is up 72% of the time
  • 5-day Relative Volume at 1.3x is unusually elevated. Subsequent performance over next 200 days in such cases averages +5.1% and is up 70% of the time
  • 200-d Performance at +27.5% is extremely high
  • 10-d Consistency at 80% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +5.0% and is up 69% of the time
  • 10-d Performance at +8.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +4.2% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for General Mills, Inc. looks at key technical metrics relative to it's history (upto 10 years) for General Mills, Inc. to identify unusual levels for 2022-Dec-01:

  • OBV at 700 Million is extremely elevated
  • CCI at 158.8 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +4.1% and is up 69% of the time
  • RSI at 73.5 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +3.1% and is up 66% of the time
  • % off 100d EMA at +10.2% is extremely elevated
  • % off 20d SMA at +5.8% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +3.3% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for General Mills, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for General Mills, Inc. up to close of 2022-Dec-01 at $85.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +3.19%  
    -1.5%  
    +3.6%  
    5.2%  
    +1.8%  
    +1.6%  
    1.32x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +8.04%  
    -1.5%  
    +8.5%  
    10.2%  
    +3.3%  
    +3.1%  
    1.02x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +7.03%  
    -1.5%  
    +12.7%  
    14.5%  
    +5.8%  
    +4.8%  
    1.02x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +9.33%  
    -1.5%  
    +12.7%  
    14.5%  
    +6.5%  
    +5.9%  
    1.02x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +7.15%  
    -1.5%  
    +14.8%  
    16.5%  
    +7.8%  
    +7.4%  
    1.03x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +12.51%  
    -1.5%  
    +18.4%  
    20.2%  
    +10.1%  
    +10.2%  
    0.99x  
    07 Trailing 200-days
    59% ↑42% ↓  
    +27.49%  
    -1.5%  
    +38.5%  
    40.6%  
    +16.4%  
    +15.1%  
    1.01x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.14%  
    -1.5%  
    +1.1%  
    2.7%  
    09 Quarter-to-date
    65% ↑35% ↓  
    +11.50%  
    -1.5%  
    +14.8%  
    16.5%  
    10 Year-to-date
    57% ↑43% ↓  
    +26.77%  
    -1.5%  
    +38.5%  
    40.6%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +39.05%  
    -1.5%  
    +38.5%  
    40.6%  
    Performance Benchmarks from 2022-Dec-01 for General Mills, Inc.:


    Related to General Mills, Inc.

    Information for General Mills, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-01 on Google
      SEC Reports : Quarterly reports around 2022-Dec-01 on SEC Edgar

    Compare General Mills, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes General Mills, Inc.
      : Food industry performance which includes General Mills, Inc.
    Analyze General Mills, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more