
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GILD] Gilead Sciences, Inc.
Data updated 2025-Mar-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Mar-18 Tuesday
Open | $112.19 | High | $112.20 +0.01% |
---|---|---|---|
Close | $110.23 | Low | $109.84 -2.09% |
Volume | 9.83 Million 0.82x | Volatility | 2.15% |
Change |
$-2.03
-1.81%
|
Streak | ↓ 1 days -1.81% |
20d SMA | $112.97 -2.4% | 50d SMA | $102.40 +7.7% | 100d SMA | $96.93 +13.7% | 200d SMA | $86.21 +27.9% |
RSI | 52 | MACD | -1.1 | ADX | 44.5 | Stochastic Oscillator | 22.3 31.9 |
CCI | -57.1 | ATR | 2.66 | OBV | 3.71 Billion | Chaikin A/D | 2.33 Billion |
Market Cap | 85.6 B | PEG Ratio | 0.42 | Trailing P/E | 15.3 | Forward P/E | 9.73 |
Price/Sales (ttm) | 3.18 | Price/Book (mrq) | 3.75 | EV/Revenue (ttm) | 3.81 | EV/EBITDA (ttm) | 9.84 |
% Held by Insiders | 0.09% | % Held by Institutions | 88.38% | Shares Short | 22.6 M | Shares Short (prior month) | 19.7 M |
Short Ratio | 3.06 | Short % of Outstanding | 1.81% | Short % of Float | 1.82% | Shares Short Change (mom) | +14.7% |
Revenue/Share (ttm) | $21.73 | Profit Margin (ttm) | 20.89% | Operating Margin (ttm) | 42.21% | EBITDA (ttm) | 12.5 B |
Diluted EPS (ttm) | $4.50 | Current Ratio (mrq) | 1.43 | Return on Assets (ttm) | 9.78% | Return on Equity (ttm) | 25.54% |
Qtr Earnings Growth (yoy) | -12.90% | Qtr Revenue Growth (yoy) | -3.70% | Operating Cash Flow (ttm) | 8.01 B | Free Cash Flow (ttm) | 8.79 B |
Choose view type
Daily Performance for Gilead Sciences, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Gilead Sciences, Inc. up to close of 2025-Mar-18 at $110.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.67%
|
-4.5%
|
+0.7%
|
5.5%
|
-1.8%
|
-1.7%
|
0.82x
|
02 Trailing 10-days
|
|
-3.93%
|
-8.1%
|
+0.7%
|
9.6%
|
-3.5%
|
-2.3%
|
1.07x
|
03 Trailing 20-days
|
|
+4.73%
|
-8.1%
|
+4.8%
|
14.0%
|
-2.4%
|
-0.9%
|
1.15x
|
04 Trailing 30-days
|
|
+12.05%
|
-8.1%
|
+16.6%
|
26.9%
|
+1.4%
|
+1.2%
|
1.09x
|
05 Trailing 50-days
|
|
+19.97%
|
-8.1%
|
+24.5%
|
35.4%
|
+7.7%
|
+5.0%
|
1.10x
|
06 Trailing 100-days
|
|
+27.74%
|
-8.1%
|
+28.8%
|
40.1%
|
+13.7%
|
+12.2%
|
1.05x
|
07 Trailing 200-days
|
|
+73.59%
|
-8.1%
|
+77.6%
|
93.3%
|
+27.9%
|
+21.6%
|
1.02x
|
08 Month-to-date
|
|
-3.57%
|
-8.1%
|
+0.7%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
+19.34%
|
-8.1%
|
+24.5%
|
35.4%
|
|
|
|
10 Year-to-date
|
|
+19.34%
|
-8.1%
|
+24.5%
|
35.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.46%
|
-8.1%
|
+77.6%
|
93.3%
|
|
|
|
3-month Performance Benchmarks for Gilead Sciences, Inc.:
Related to Gilead Sciences, Inc.
Information for Gilead Sciences, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-18 on Google
SEC Reports : Quarterly reports around 2025-Mar-18 on SEC Edgar
Compare Gilead Sciences, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Gilead Sciences, Inc.
Industry : Biotechnology industry performance which includes Gilead Sciences, Inc.