
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GIB] CGI Inc - Cl. A - Time Machine
Data updated 2025-May-13 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-May-13 Tuesday
Open | $107.83 | High | $109.01 +1.09% |
---|---|---|---|
Close | $107.56 | Low | $107.56 -0.25% |
Volume | 249 Thousand 0.82x | Volatility | 1.35% |
Change |
$-0.33
-0.31%
|
Streak | ↓ 1 days -0.31% |
20d SMA | $105.50 +2.0% | 50d SMA | $102.91 +4.5% | 100d SMA | $107.81 -0.2% | 200d SMA | $109.95 -2.2% |
RSI | 60 | MACD | 0.24 | ADX | 21.3 | Stochastic Oscillator | 72.6 65.3 |
CCI | 188.5 | ATR | 2.24 | OBV | 46.7 Million | Chaikin A/D | 29.7 Million |
Anomalies AI
Anomaly Detection for CGI Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for CGI Inc - Cl. A to identify unusual levels for 2025-May-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for CGI Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for CGI Inc - Cl. A to identify unusual levels for 2025-May-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for CGI Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CGI Inc - Cl. A up to close of 2025-May-13 at $107.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.58%
|
-1.3%
|
+2.6%
|
4.0%
|
+0.8%
|
+0.7%
|
0.82x
|
02 Trailing 10-days
|
|
+0.48%
|
-1.3%
|
+3.6%
|
4.9%
|
+1.6%
|
+1.3%
|
0.92x
|
03 Trailing 20-days
|
|
+4.37%
|
-1.3%
|
+5.1%
|
6.5%
|
+2.0%
|
+2.2%
|
0.85x
|
04 Trailing 30-days
|
|
+7.74%
|
-1.3%
|
+15.8%
|
17.4%
|
+3.8%
|
+2.6%
|
1.03x
|
05 Trailing 50-days
|
|
+4.18%
|
-1.3%
|
+15.8%
|
17.4%
|
+4.5%
|
+2.3%
|
1.17x
|
06 Trailing 100-days
|
|
-2.40%
|
-12.4%
|
+15.8%
|
32.2%
|
-0.2%
|
+0.8%
|
1.31x
|
07 Trailing 200-days
|
|
-0.30%
|
-12.4%
|
+15.8%
|
32.2%
|
-2.2%
|
-0.2%
|
1.05x
|
08 Month-to-date
|
|
+1.41%
|
-1.3%
|
+3.6%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.74%
|
-1.3%
|
+15.8%
|
17.4%
|
|
|
|
10 Year-to-date
|
|
-1.61%
|
-12.4%
|
+15.8%
|
32.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.76%
|
-12.4%
|
+15.8%
|
32.2%
|
|
|
|
Performance Benchmarks from 2025-May-13 for CGI Inc - Cl. A:
Related to CGI Inc - Cl. A
Information for CGI Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-13 on Google
SEC Reports : Quarterly reports around 2025-May-13 on SEC Edgar
Compare CGI Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes CGI Inc - Cl. A
Industry : IT Services industry performance which includes CGI Inc - Cl. A