Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GDRX] GoodRx Hldgs. Inc - Cl. A - Time Machine

Data updated 2022-Dec-09 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for GoodRx Hldgs. Inc - Cl. A as of 2022-Dec-09 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:GDRX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for GoodRx Hldgs. Inc - Cl. A on other dates (from 2020-Sep-23)
Historical Summary: 2022-Dec-09 Friday
 Open $5.18   High $5.43 +4.83%
 Close $5.42   Low $5.10 -1.54%
Volume 2.28 Million 0.69x Volatility 6.47%
Change +$0.21 +4.03%
Streak ↑ 2 days +8.84%

 20d SMA $4.95 +9.5%  50d SMA $4.94 +9.8%  100d SMA $5.61 -3.4%  200d SMA $8.86 -38.8%
 RSI 57  MACD 0.08  ADX 13.8  Stochastic Oscillator 68.7 62.7
 CCI 84.7  ATR 0.38  OBV -120 Million  Chaikin A/D -83.4 Million
 
Health Care Care & Services
Alerts:

Anomalies  AI

Anomaly Detection for GoodRx Hldgs. Inc - Cl. A looks at key performance metrics relative to it's history for GoodRx Hldgs. Inc - Cl. A to identify unusual levels for 2022-Dec-09:

  • 5-day Relative Volume at 0.7x is extremely depressed
  • Avg. 50-d Up performance at +5.7% is extraordinarily high
  • Avg. 30-d Up performance at +6.1% is extremely high
  • 30-d Upswing at -5.7% is unusually high
  • 50-d Upswing at -5.7% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for GoodRx Hldgs. Inc - Cl. A looks at key technical metrics relative to it's history for GoodRx Hldgs. Inc - Cl. A to identify unusual levels for 2022-Dec-09:

  • % off 5d EMA at +4.3% is unusually elevated
  • ATR at 0.4 is extraordinarily depressed
  • ADX at 13.8 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +6.0% and is up 81% of the time
  • % off 20d EMA at +8.5% is unusually elevated
  • % off 10d EMA at +6.8% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for GoodRx Hldgs. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for GoodRx Hldgs. Inc - Cl. A up to close of 2022-Dec-09 at $5.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.69%  
    -3.3%  
    +11.5%  
    15.4%  
    +4.4%  
    +4.3%  
    0.69x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +15.57%  
    -3.3%  
    +25.5%  
    29.9%  
    +9.0%  
    +6.8%  
    1.15x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +8.62%  
    -5.7%  
    +25.5%  
    33.1%  
    +9.5%  
    +8.5%  
    1.11x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +5.86%  
    -5.7%  
    +41.9%  
    50.5%  
    +8.8%  
    +8.4%  
    1.11x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +12.68%  
    -5.7%  
    +41.9%  
    50.5%  
    +9.8%  
    +5.5%  
    0.67x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -23.66%  
    -47.7%  
    +41.9%  
    171.5%  
    -3.4%  
    -13.5%  
    1.04x  
    07 Trailing 200-days
    45% ↑55% ↓  
    -78.81%  
    -80.3%  
    +41.9%  
    619.9%  
    -38.8%  
    -49.7%  
    1.09x  
    08 Month-to-date
    71% ↑29% ↓  
    +24.31%  
    -3.3%  
    +21.0%  
    25.2%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +16.06%  
    -5.7%  
    +41.9%  
    50.5%  
    10 Year-to-date
    43% ↑57% ↓  
    -83.41%  
    -83.7%  
    +41.9%  
    767.8%  
    11 Trailing 52-weeks
    42% ↑58% ↓  
    -86.77%  
    -86.9%  
    +41.9%  
    981.7%  
    Performance Benchmarks from 2022-Dec-09 for GoodRx Hldgs. Inc - Cl. A:


    Related to GoodRx Hldgs. Inc - Cl. A

    Information for GoodRx Hldgs. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-09 on Google
      SEC Reports : Quarterly reports around 2022-Dec-09 on SEC Edgar

    Compare GoodRx Hldgs. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes GoodRx Hldgs. Inc - Cl. A
      : Care & Services industry performance which includes GoodRx Hldgs. Inc - Cl. A
    Analyze GoodRx Hldgs. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more