![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2024-May-23 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-23 Thursday
Open | $8.92 | High | $8.99 +0.78% |
---|---|---|---|
Close | $8.62 | Low | $8.50 -4.71% |
Volume | 2.62 Million 0.86x | Volatility | 5.76% |
Change |
$-0.16
-1.82%
|
Streak | ↓ 1 days -1.82% |
20d SMA | $9.52 -9.5% | 50d SMA | $11.55 -25.3% | 100d SMA | $14.68 -41.3% | 200d SMA | $16.48 -47.7% |
RSI | 32 | MACD | 0.09 | ADX | 29.9 | Stochastic Oscillator | 42.4 35.7 |
CCI | -40.7 | ATR | 0.55 | OBV | -7.2 Million | Chaikin A/D | 38.7 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-May-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-May-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2024-May-23 at $8.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.04%
|
-4.1%
|
+1.4%
|
5.8%
|
-0.8%
|
-1.0%
|
0.86x
|
02 Trailing 10-days
|
|
+0.82%
|
-8.2%
|
+2.6%
|
11.8%
|
-1.5%
|
-2.9%
|
0.60x
|
03 Trailing 20-days
|
|
-30.48%
|
-35.5%
|
+10.1%
|
70.6%
|
-9.5%
|
-9.8%
|
1.32x
|
04 Trailing 30-days
|
|
-37.26%
|
-37.3%
|
+10.1%
|
75.6%
|
-18.6%
|
-15.8%
|
1.13x
|
05 Trailing 50-days
|
|
-34.70%
|
-39.0%
|
+10.1%
|
80.3%
|
-25.3%
|
-24.6%
|
0.97x
|
06 Trailing 100-days
|
|
-51.57%
|
-66.7%
|
+10.1%
|
230.4%
|
-41.3%
|
-35.6%
|
1.21x
|
07 Trailing 200-days
|
|
-58.78%
|
-66.7%
|
+10.1%
|
230.4%
|
-47.7%
|
-42.1%
|
1.03x
|
08 Month-to-date
|
|
-31.86%
|
-35.5%
|
+10.1%
|
70.6%
|
|
|
|
09 Quarter-to-date
|
|
-33.54%
|
-39.0%
|
+10.1%
|
80.3%
|
|
|
|
10 Year-to-date
|
|
-51.57%
|
-66.7%
|
+10.1%
|
230.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-41.84%
|
-66.7%
|
+10.1%
|
230.4%
|
|
|
|
Performance Benchmarks from 2024-May-23 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-23 on Google
SEC Reports : Quarterly reports around 2024-May-23 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A