![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2024-Apr-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-03 Wednesday
Open | $12.75 | High | $12.94 +1.49% |
---|---|---|---|
Close | $12.70 | Low | $12.63 -0.94% |
Volume | 2.49 Million 1.02x | Volatility | 2.45% |
Change |
$-0.24
-1.85%
|
Streak | ↓ 2 days -2.83% |
20d SMA | $13.05 -2.7% | 50d SMA | $16.45 -22.8% | 100d SMA | $17.08 -25.6% | 200d SMA | $17.61 -27.9% |
RSI | 36 | MACD | 0.21 | ADX | 29.7 | Stochastic Oscillator | 35.1 32.6 |
CCI | -58.1 | ATR | 0.61 | OBV | 31.8 Million | Chaikin A/D | 17.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-Apr-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-Apr-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2024-Apr-03 at $12.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-3.2%
|
+1.8%
|
5.2%
|
-1.3%
|
-1.1%
|
1.02x
|
02 Trailing 10-days
|
|
-0.55%
|
-5.9%
|
+1.8%
|
8.2%
|
-1.2%
|
-1.6%
|
0.84x
|
03 Trailing 20-days
|
|
-6.20%
|
-10.9%
|
+2.4%
|
14.9%
|
-2.7%
|
-5.1%
|
0.78x
|
04 Trailing 30-days
|
|
-14.42%
|
-15.5%
|
+2.4%
|
21.2%
|
-5.4%
|
-9.6%
|
0.91x
|
05 Trailing 50-days
|
|
-37.50%
|
-50.9%
|
+2.4%
|
108.6%
|
-22.8%
|
-15.9%
|
1.26x
|
06 Trailing 100-days
|
|
-26.50%
|
-50.9%
|
+2.4%
|
108.6%
|
-25.6%
|
-21.9%
|
1.10x
|
07 Trailing 200-days
|
|
-28.25%
|
-50.9%
|
+2.4%
|
108.6%
|
-27.9%
|
-23.7%
|
1.02x
|
08 Month-to-date
|
|
-2.08%
|
-3.2%
|
+1.0%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.08%
|
-3.2%
|
+1.0%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
-28.65%
|
-50.9%
|
+2.4%
|
108.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.34%
|
-50.9%
|
+9.4%
|
122.8%
|
|
|
|
Performance Benchmarks from 2024-Apr-03 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-03 on Google
SEC Reports : Quarterly reports around 2024-Apr-03 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A