![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2024-Apr-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-02 Tuesday
Open | $12.67 | High | $12.99 +2.53% |
---|---|---|---|
Close | $12.94 | Low | $12.60 -0.55% |
Volume | 3.14 Million 1.02x | Volatility | 3.10% |
Change |
$-0.13
-0.99%
|
Streak | ↓ 1 days -0.99% |
20d SMA | $13.09 -1.1% | 50d SMA | $16.60 -22.0% | 100d SMA | $17.12 -24.4% | 200d SMA | $17.63 -26.6% |
RSI | 38 | MACD | 0.22 | ADX | 30.1 | Stochastic Oscillator | 36.2 27.0 |
CCI | -47.1 | ATR | 0.63 | OBV | 34.3 Million | Chaikin A/D | 19 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-Apr-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-Apr-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2024-Apr-02 at $12.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.65%
|
-1.4%
|
+3.8%
|
5.2%
|
+0.7%
|
+0.2%
|
1.02x
|
02 Trailing 10-days
|
|
+1.65%
|
-4.1%
|
+4.4%
|
8.8%
|
+0.6%
|
0.0%
|
0.82x
|
03 Trailing 20-days
|
|
-9.83%
|
-9.2%
|
+4.4%
|
14.9%
|
-1.1%
|
-3.8%
|
0.80x
|
04 Trailing 30-days
|
|
-18.10%
|
-18.1%
|
+4.4%
|
27.4%
|
-4.2%
|
-8.5%
|
0.93x
|
05 Trailing 50-days
|
|
-31.02%
|
-50.0%
|
+4.4%
|
108.6%
|
-22.0%
|
-14.9%
|
1.28x
|
06 Trailing 100-days
|
|
-21.91%
|
-50.0%
|
+4.4%
|
108.6%
|
-24.4%
|
-20.8%
|
1.10x
|
07 Trailing 200-days
|
|
-28.31%
|
-50.0%
|
+4.4%
|
108.6%
|
-26.6%
|
-22.4%
|
1.01x
|
08 Month-to-date
|
|
-0.23%
|
-1.4%
|
+2.9%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.23%
|
-1.4%
|
+2.9%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
-27.30%
|
-50.0%
|
+4.4%
|
108.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.62%
|
-50.0%
|
+11.5%
|
122.8%
|
|
|
|
Performance Benchmarks from 2024-Apr-02 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-02 on Google
SEC Reports : Quarterly reports around 2024-Apr-02 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A