![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2023-Jan-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-11 Wednesday
Open | $8.98 | High | $9.45 +5.23% |
---|---|---|---|
Close | $9.26 | Low | $8.90 -0.89% |
Volume | 2.96 Million 0.94x | Volatility | 6.18% |
Change |
+$0.40
+4.51%
|
Streak | ↑ 4 days +12.38% |
20d SMA | $8.50 +9.0% | 50d SMA | $8.88 +4.2% | 100d SMA | $8.89 +4.2% | 200d SMA | $11.20 -17.3% |
RSI | 58 | MACD | 0.13 | ADX | 17.0 | Stochastic Oscillator | 85.0 76.7 |
CCI | 92.1 | ATR | 0.57 | OBV | -45.6 Million | Chaikin A/D | 24.5 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2023-Jan-11 at $9.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.98%
|
-2.0%
|
+16.2%
|
18.6%
|
+6.0%
|
+5.0%
|
0.94x
|
02 Trailing 10-days
|
|
+23.80%
|
-2.0%
|
+29.5%
|
32.2%
|
+10.3%
|
+7.5%
|
1.00x
|
03 Trailing 20-days
|
|
-3.34%
|
-14.2%
|
+29.5%
|
50.9%
|
+9.0%
|
+7.5%
|
0.97x
|
04 Trailing 30-days
|
|
+6.19%
|
-14.2%
|
+29.5%
|
50.9%
|
+4.3%
|
+6.7%
|
0.94x
|
05 Trailing 50-days
|
|
+7.93%
|
-14.7%
|
+29.5%
|
51.7%
|
+4.2%
|
+5.1%
|
1.01x
|
06 Trailing 100-days
|
|
-16.65%
|
-15.4%
|
+29.5%
|
53.1%
|
+4.2%
|
-3.7%
|
0.83x
|
07 Trailing 200-days
|
|
-44.48%
|
-53.7%
|
+29.5%
|
180.0%
|
-17.3%
|
-32.8%
|
0.92x
|
08 Month-to-date
|
|
+13.06%
|
-2.0%
|
+16.2%
|
18.6%
|
|
|
|
09 Quarter-to-date
|
|
+13.06%
|
-2.0%
|
+16.2%
|
18.6%
|
|
|
|
10 Year-to-date
|
|
+13.06%
|
-2.0%
|
+16.2%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.96%
|
-73.8%
|
+29.5%
|
394.0%
|
|
|
|
Performance Benchmarks from 2023-Jan-11 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-11 on Google
SEC Reports : Quarterly reports around 2023-Jan-11 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A