![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2023-Jan-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-09 Monday
Open | $8.73 | High | $9.22 +5.61% |
---|---|---|---|
Close | $8.82 | Low | $8.67 -0.74% |
Volume | 3.84 Million 0.93x | Volatility | 6.41% |
Change |
+$0.34
+4.01%
|
Streak | ↑ 2 days +7.04% |
20d SMA | $8.55 +3.2% | 50d SMA | $8.86 -0.5% | 100d SMA | $8.93 -1.3% | 200d SMA | $11.28 -21.8% |
RSI | 53 | MACD | 0.05 | ADX | 14.7 | Stochastic Oscillator | 67.2 54.8 |
CCI | 39.9 | ATR | 0.59 | OBV | -51.4 Million | Chaikin A/D | 24.4 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-09:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2023-Jan-09 at $8.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.69%
|
-4.3%
|
+10.7%
|
15.7%
|
+4.9%
|
+4.2%
|
0.93x
|
02 Trailing 10-days
|
|
+8.89%
|
-4.3%
|
+23.4%
|
29.0%
|
+8.5%
|
+5.2%
|
1.02x
|
03 Trailing 20-days
|
|
-11.36%
|
-18.3%
|
+23.4%
|
50.9%
|
+3.2%
|
+3.6%
|
0.95x
|
04 Trailing 30-days
|
|
+2.68%
|
-18.3%
|
+23.4%
|
50.9%
|
-0.3%
|
+2.3%
|
0.92x
|
05 Trailing 50-days
|
|
+2.92%
|
-18.7%
|
+23.4%
|
51.7%
|
-0.5%
|
+0.3%
|
1.00x
|
06 Trailing 100-days
|
|
-25.76%
|
-24.0%
|
+23.4%
|
62.4%
|
-1.3%
|
-8.4%
|
0.83x
|
07 Trailing 200-days
|
|
-48.57%
|
-55.9%
|
+23.4%
|
180.0%
|
-21.8%
|
-36.4%
|
0.93x
|
08 Month-to-date
|
|
+7.69%
|
-4.3%
|
+10.7%
|
15.7%
|
|
|
|
09 Quarter-to-date
|
|
+7.69%
|
-4.3%
|
+10.7%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
+7.69%
|
-4.3%
|
+10.7%
|
15.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.28%
|
-75.0%
|
+23.4%
|
394.0%
|
|
|
|
Performance Benchmarks from 2023-Jan-09 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-09 on Google
SEC Reports : Quarterly reports around 2023-Jan-09 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A