![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2023-Jan-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-05 Thursday
Open | $8.33 | High | $8.39 +0.72% |
---|---|---|---|
Close | $8.24 | Low | $7.97 -4.32% |
Volume | 2.67 Million 1.02x | Volatility | 5.27% |
Change |
$-0.18
-2.14%
|
Streak | ↓ 1 days -2.14% |
20d SMA | $8.66 -4.8% | 50d SMA | $8.86 -7.0% | 100d SMA | $9.00 -8.4% | 200d SMA | $11.36 -27.5% |
RSI | 45 | MACD | -0.02 | ADX | 13.8 | Stochastic Oscillator | 41.1 34.0 |
CCI | -46.6 | ATR | 0.58 | OBV | -57.7 Million | Chaikin A/D | 23.8 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-05:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2023-Jan-05 at $8.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.60%
|
-4.1%
|
+11.1%
|
15.8%
|
+0.3%
|
+0.6%
|
1.02x
|
02 Trailing 10-days
|
|
-2.02%
|
-6.5%
|
+15.2%
|
23.2%
|
+2.3%
|
0.0%
|
0.99x
|
03 Trailing 20-days
|
|
-11.87%
|
-23.6%
|
+15.2%
|
50.9%
|
-4.8%
|
-2.8%
|
0.94x
|
04 Trailing 30-days
|
|
-1.90%
|
-23.6%
|
+15.2%
|
50.9%
|
-6.8%
|
-4.4%
|
0.91x
|
05 Trailing 50-days
|
|
+0.49%
|
-24.1%
|
+15.2%
|
51.7%
|
-7.0%
|
-6.4%
|
0.99x
|
06 Trailing 100-days
|
|
-32.40%
|
-33.7%
|
+15.2%
|
73.7%
|
-8.4%
|
-14.8%
|
0.83x
|
07 Trailing 200-days
|
|
-50.33%
|
-58.8%
|
+15.2%
|
180.0%
|
-27.5%
|
-41.0%
|
0.93x
|
08 Month-to-date
|
|
+0.61%
|
-4.1%
|
+3.4%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.61%
|
-4.1%
|
+3.4%
|
7.8%
|
|
|
|
10 Year-to-date
|
|
+0.61%
|
-4.1%
|
+3.4%
|
7.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.36%
|
-76.7%
|
+15.2%
|
394.0%
|
|
|
|
Performance Benchmarks from 2023-Jan-05 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-05 on Google
SEC Reports : Quarterly reports around 2023-Jan-05 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A