![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-29 Thursday
Open | $7.60 | High | $8.17 +7.45% |
---|---|---|---|
Close | $8.15 | Low | $7.42 -2.37% |
Volume | 4.29 Million 1.01x | Volatility | 10.05% |
Change |
+$0.70
+9.40%
|
Streak | ↑ 1 days +9.40% |
20d SMA | $8.98 -9.2% | 50d SMA | $8.85 -7.9% | 100d SMA | $9.14 -10.8% | 200d SMA | $11.52 -29.3% |
RSI | 43 | MACD | -0.18 | ADX | 15.8 | Stochastic Oscillator | 12.4 8.5 |
CCI | -95.5 | ATR | 0.61 | OBV | -58.4 Million | Chaikin A/D | 21.2 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-29 at $8.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.89%
|
-2.3%
|
+14.0%
|
16.6%
|
+4.1%
|
+2.6%
|
1.01x
|
02 Trailing 10-days
|
|
-14.21%
|
-12.4%
|
+14.0%
|
30.2%
|
-1.2%
|
-1.1%
|
1.08x
|
03 Trailing 20-days
|
|
-15.63%
|
-24.5%
|
+14.0%
|
50.9%
|
-9.2%
|
-5.2%
|
0.98x
|
04 Trailing 30-days
|
|
-23.83%
|
-24.5%
|
+14.0%
|
50.9%
|
-8.9%
|
-6.7%
|
0.96x
|
05 Trailing 50-days
|
|
-2.74%
|
-24.9%
|
+14.0%
|
51.7%
|
-7.9%
|
-8.4%
|
0.98x
|
06 Trailing 100-days
|
|
-32.31%
|
-36.0%
|
+14.0%
|
78.2%
|
-10.8%
|
-16.8%
|
0.82x
|
07 Trailing 200-days
|
|
-40.51%
|
-59.3%
|
+14.0%
|
180.0%
|
-29.3%
|
-42.6%
|
0.95x
|
08 Month-to-date
|
|
-15.63%
|
-24.5%
|
+14.0%
|
50.9%
|
|
|
|
09 Quarter-to-date
|
|
-11.03%
|
-24.9%
|
+14.0%
|
51.7%
|
|
|
|
10 Year-to-date
|
|
-77.01%
|
-77.7%
|
+14.0%
|
412.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.77%
|
-78.5%
|
+14.0%
|
431.0%
|
|
|
|
Performance Benchmarks from 2022-Dec-29 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-29 on Google
SEC Reports : Quarterly reports around 2022-Dec-29 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A