![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-28 Wednesday
Open | $7.40 | High | $7.47 +0.95% |
---|---|---|---|
Close | $7.45 | Low | $7.15 -3.38% |
Volume | 4.34 Million 0.90x | Volatility | 4.48% |
Change |
$-0.03
-0.40%
|
Streak | ↓ 4 days -12.15% |
20d SMA | $9.05 -17.7% | 50d SMA | $8.86 -15.9% | 100d SMA | $9.18 -18.8% | 200d SMA | $11.55 -35.5% |
RSI | 33 | MACD | -0.22 | ADX | 16.9 | Stochastic Oscillator | 5.8 7.7 |
CCI | -160.3 | ATR | 0.6 | OBV | -62.7 Million | Chaikin A/D | 17.1 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-28 at $7.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.42%
|
-15.4%
|
+4.2%
|
23.2%
|
-5.6%
|
-5.0%
|
0.90x
|
02 Trailing 10-days
|
|
-22.80%
|
-24.3%
|
+4.2%
|
37.6%
|
-11.1%
|
-9.8%
|
1.04x
|
03 Trailing 20-days
|
|
-15.34%
|
-31.0%
|
+4.2%
|
50.9%
|
-17.7%
|
-13.8%
|
0.97x
|
04 Trailing 30-days
|
|
-22.07%
|
-31.3%
|
+4.2%
|
51.7%
|
-17.5%
|
-15.1%
|
0.98x
|
05 Trailing 50-days
|
|
-8.25%
|
-31.3%
|
+4.2%
|
51.7%
|
-15.9%
|
-16.6%
|
0.97x
|
06 Trailing 100-days
|
|
-33.90%
|
-41.5%
|
+4.2%
|
78.2%
|
-18.8%
|
-24.2%
|
0.82x
|
07 Trailing 200-days
|
|
-43.99%
|
-62.8%
|
+4.2%
|
180.0%
|
-35.5%
|
-47.8%
|
0.95x
|
08 Month-to-date
|
|
-22.88%
|
-31.0%
|
+4.2%
|
50.9%
|
|
|
|
09 Quarter-to-date
|
|
-18.67%
|
-31.3%
|
+4.2%
|
51.7%
|
|
|
|
10 Year-to-date
|
|
-78.98%
|
-79.7%
|
+4.2%
|
412.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-79.45%
|
-80.4%
|
+4.2%
|
431.0%
|
|
|
|
Performance Benchmarks from 2022-Dec-28 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-28 on Google
SEC Reports : Quarterly reports around 2022-Dec-28 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A