![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-27 Tuesday
Open | $7.73 | High | $7.79 +0.78% |
---|---|---|---|
Close | $7.48 | Low | $7.43 -3.88% |
Volume | 3.43 Million 0.78x | Volatility | 4.85% |
Change |
$-0.48
-6.03%
|
Streak | ↓ 3 days -11.79% |
20d SMA | $9.12 -18.0% | 50d SMA | $8.87 -15.7% | 100d SMA | $9.22 -18.8% | 200d SMA | $11.58 -35.4% |
RSI | 33 | MACD | -0.22 | ADX | 16.9 | Stochastic Oscillator | 7.2 8.9 |
CCI | -165.7 | ATR | 0.62 | OBV | -58.4 Million | Chaikin A/D | 13.3 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-27 at $7.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.51%
|
-15.1%
|
+0.7%
|
18.6%
|
-7.5%
|
-7.0%
|
0.78x
|
02 Trailing 10-days
|
|
-21.92%
|
-30.7%
|
+0.7%
|
45.2%
|
-13.1%
|
-11.3%
|
1.05x
|
03 Trailing 20-days
|
|
-14.22%
|
-30.7%
|
+0.7%
|
45.2%
|
-18.0%
|
-14.7%
|
0.95x
|
04 Trailing 30-days
|
|
-24.90%
|
-31.1%
|
+0.7%
|
46.0%
|
-17.8%
|
-15.6%
|
0.97x
|
05 Trailing 50-days
|
|
+0.54%
|
-31.1%
|
+0.7%
|
46.0%
|
-15.7%
|
-16.8%
|
0.97x
|
06 Trailing 100-days
|
|
-35.41%
|
-41.3%
|
+2.2%
|
74.0%
|
-18.8%
|
-24.3%
|
0.82x
|
07 Trailing 200-days
|
|
-46.15%
|
-62.6%
|
+2.2%
|
173.5%
|
-35.4%
|
-47.8%
|
0.95x
|
08 Month-to-date
|
|
-22.57%
|
-30.7%
|
+0.7%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-18.34%
|
-31.1%
|
+2.2%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-78.90%
|
-79.6%
|
+2.2%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.19%
|
-80.4%
|
+2.2%
|
421.2%
|
|
|
|
Performance Benchmarks from 2022-Dec-27 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-27 on Google
SEC Reports : Quarterly reports around 2022-Dec-27 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A