![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-13 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-13 Tuesday
Open | $10.25 | High | $10.79 +5.27% |
---|---|---|---|
Close | $9.65 | Low | $9.42 -8.10% |
Volume | 3.77 Million 0.86x | Volatility | 14.54% |
Change |
+$0.07
+0.73%
|
Streak | ↑ 2 days +1.37% |
20d SMA | $9.36 +3.1% | 50d SMA | $8.86 +9.0% | 100d SMA | $9.50 +1.6% | 200d SMA | $11.91 -19.0% |
RSI | 54 | MACD | 0.01 | ADX | 21.1 | Stochastic Oscillator | 59.5 64.2 |
CCI | 72.6 | ATR | 0.7 | OBV | -49.7 Million | Chaikin A/D | 13.7 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-13 at $9.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.21%
|
-10.6%
|
+4.9%
|
17.3%
|
-0.1%
|
+0.2%
|
0.86x
|
02 Trailing 10-days
|
|
+9.66%
|
-10.6%
|
+9.9%
|
22.9%
|
-0.8%
|
+1.0%
|
0.97x
|
03 Trailing 20-days
|
|
+0.94%
|
-11.1%
|
+20.0%
|
35.0%
|
+3.1%
|
+2.9%
|
1.00x
|
04 Trailing 30-days
|
|
+13.66%
|
-11.1%
|
+22.2%
|
37.3%
|
+5.1%
|
+4.2%
|
1.08x
|
05 Trailing 50-days
|
|
+9.16%
|
-11.1%
|
+31.8%
|
48.2%
|
+9.0%
|
+4.5%
|
0.93x
|
06 Trailing 100-days
|
|
-16.16%
|
-27.3%
|
+31.8%
|
81.3%
|
+1.6%
|
-5.0%
|
0.80x
|
07 Trailing 200-days
|
|
-48.12%
|
-51.8%
|
+31.8%
|
173.5%
|
-19.0%
|
-35.2%
|
1.00x
|
08 Month-to-date
|
|
-0.10%
|
-10.6%
|
+5.0%
|
17.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.35%
|
-11.1%
|
+31.8%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-72.78%
|
-73.6%
|
+31.8%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.06%
|
-76.7%
|
+31.8%
|
465.6%
|
|
|
|
Performance Benchmarks from 2022-Dec-13 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-13 on Google
SEC Reports : Quarterly reports around 2022-Dec-13 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A