![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-05 Monday
Open | $10.12 | High | $10.34 +2.17% |
---|---|---|---|
Close | $9.67 | Low | $9.49 -6.23% |
Volume | 2.81 Million 1.19x | Volatility | 8.96% |
Change |
$-0.53
-5.20%
|
Streak | ↓ 1 days -5.20% |
20d SMA | $9.19 +5.2% | 50d SMA | $8.76 +10.4% | 100d SMA | $9.64 +0.3% | 200d SMA | $12.18 -20.6% |
RSI | 56 | MACD | 0.1 | ADX | 16.9 | Stochastic Oscillator | 68.9 63.6 |
CCI | 75.0 | ATR | 0.71 | OBV | -55.3 Million | Chaikin A/D | 17.3 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-05:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-05 at $9.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.89%
|
-8.0%
|
+12.6%
|
22.4%
|
-0.1%
|
+0.1%
|
1.19x
|
02 Trailing 10-days
|
|
+8.29%
|
-8.0%
|
+20.3%
|
30.7%
|
+6.3%
|
+2.7%
|
0.85x
|
03 Trailing 20-days
|
|
+11.66%
|
-10.9%
|
+21.6%
|
36.5%
|
+5.2%
|
+5.3%
|
1.08x
|
04 Trailing 30-days
|
|
+15.53%
|
-10.9%
|
+24.5%
|
39.6%
|
+7.9%
|
+6.5%
|
1.07x
|
05 Trailing 50-days
|
|
+15.26%
|
-10.9%
|
+32.1%
|
48.2%
|
+10.4%
|
+5.9%
|
0.90x
|
06 Trailing 100-days
|
|
-14.42%
|
-27.1%
|
+32.1%
|
81.3%
|
+0.3%
|
-5.4%
|
0.78x
|
07 Trailing 200-days
|
|
-49.64%
|
-51.7%
|
+32.1%
|
173.5%
|
-20.6%
|
-36.5%
|
1.06x
|
08 Month-to-date
|
|
+0.10%
|
-8.0%
|
+1.9%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+5.57%
|
-10.9%
|
+32.1%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-72.72%
|
-73.6%
|
+32.1%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.08%
|
-78.1%
|
+32.1%
|
502.2%
|
|
|
|
Performance Benchmarks from 2022-Dec-05 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-05 on Google
SEC Reports : Quarterly reports around 2022-Dec-05 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A