![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Nov-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-18 Friday
Open | $9.22 | High | $9.31 +0.98% |
---|---|---|---|
Close | $8.93 | Low | $8.52 -7.65% |
Volume | 5.58 Million 1.05x | Volatility | 9.34% |
Change |
$-0.14
-1.54%
|
Streak | ↓ 3 days -16.54% |
20d SMA | $8.89 +0.5% | 50d SMA | $8.79 +1.6% | 100d SMA | $9.96 -10.3% | 200d SMA | $13.09 -31.8% |
RSI | 50 | MACD | 0.08 | ADX | 15.5 | Stochastic Oscillator | 46.0 63.1 |
CCI | 6.5 | ATR | 0.79 | OBV | -65.2 Million | Chaikin A/D | 9.96 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Nov-18 at $8.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.34%
|
-17.7%
|
+4.9%
|
27.3%
|
-7.0%
|
-4.3%
|
1.05x
|
02 Trailing 10-days
|
|
+3.12%
|
-17.7%
|
+12.3%
|
36.5%
|
-3.8%
|
-3.6%
|
1.08x
|
03 Trailing 20-days
|
|
+6.69%
|
-17.7%
|
+14.9%
|
39.6%
|
+0.5%
|
-1.1%
|
1.12x
|
04 Trailing 30-days
|
|
+3.48%
|
-17.7%
|
+22.0%
|
48.2%
|
+4.1%
|
-0.3%
|
1.04x
|
05 Trailing 50-days
|
|
-8.78%
|
-17.7%
|
+22.0%
|
48.2%
|
+1.6%
|
-2.0%
|
0.91x
|
06 Trailing 100-days
|
|
-25.46%
|
-38.1%
|
+22.0%
|
97.0%
|
-10.3%
|
-14.7%
|
0.78x
|
07 Trailing 200-days
|
|
-65.06%
|
-70.2%
|
+22.0%
|
309.7%
|
-31.8%
|
-43.7%
|
1.09x
|
08 Month-to-date
|
|
+5.18%
|
-17.7%
|
+13.0%
|
37.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.51%
|
-17.7%
|
+22.0%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-74.81%
|
-75.6%
|
+22.0%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.35%
|
-80.8%
|
+22.0%
|
535.1%
|
|
|
|
Performance Benchmarks from 2022-Nov-18 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-18 on Google
SEC Reports : Quarterly reports around 2022-Nov-18 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A