![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Nov-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-16 Wednesday
Open | $10.44 | High | $10.44 0.00% |
---|---|---|---|
Close | $9.77 | Low | $9.54 -8.62% |
Volume | 4.41 Million 1.00x | Volatility | 9.43% |
Change |
$-0.93
-8.69%
|
Streak | ↓ 1 days -8.69% |
20d SMA | $8.81 +11.0% | 50d SMA | $8.81 +10.9% | 100d SMA | $10.02 -2.5% | 200d SMA | $13.26 -26.3% |
RSI | 56 | MACD | 0.21 | ADX | 16.2 | Stochastic Oscillator | 77.4 83.9 |
CCI | 146.4 | ATR | 0.78 | OBV | -56.9 Million | Chaikin A/D | 11.1 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Nov-16 at $9.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+21.67%
|
-10.0%
|
+13.6%
|
26.2%
|
-1.5%
|
+0.0%
|
1.00x
|
02 Trailing 10-days
|
|
+23.67%
|
-10.0%
|
+23.4%
|
37.0%
|
+5.9%
|
+4.0%
|
1.18x
|
03 Trailing 20-days
|
|
+24.14%
|
-10.0%
|
+28.0%
|
42.2%
|
+11.0%
|
+8.1%
|
1.11x
|
04 Trailing 30-days
|
|
+4.83%
|
-10.0%
|
+33.5%
|
48.2%
|
+13.9%
|
+9.2%
|
1.02x
|
05 Trailing 50-days
|
|
+7.96%
|
-10.0%
|
+33.5%
|
48.2%
|
+10.9%
|
+7.1%
|
0.90x
|
06 Trailing 100-days
|
|
-25.48%
|
-32.2%
|
+33.5%
|
97.0%
|
-2.5%
|
-7.2%
|
0.78x
|
07 Trailing 200-days
|
|
-66.54%
|
-67.4%
|
+33.5%
|
309.7%
|
-26.3%
|
-38.9%
|
1.09x
|
08 Month-to-date
|
|
+15.08%
|
-10.0%
|
+23.7%
|
37.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.66%
|
-10.0%
|
+33.5%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-72.44%
|
-73.3%
|
+33.5%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.33%
|
-80.2%
|
+33.5%
|
574.5%
|
|
|
|
Performance Benchmarks from 2022-Nov-16 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-16 on Google
SEC Reports : Quarterly reports around 2022-Nov-16 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A