![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Nov-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-15 Tuesday
Open | $9.83 | High | $10.85 +10.38% |
---|---|---|---|
Close | $10.70 | Low | $9.83 0.00% |
Volume | 5.21 Million 0.92x | Volatility | 10.38% |
Change |
+$1.14
+11.92%
|
Streak | ↑ 1 days +11.92% |
20d SMA | $8.71 +22.8% | 50d SMA | $8.80 +21.7% | 100d SMA | $10.06 +6.4% | 200d SMA | $13.36 -19.9% |
RSI | 66 | MACD | 0.24 | ADX | 15.0 | Stochastic Oscillator | 86.7 82.1 |
CCI | 262.0 | ATR | 0.75 | OBV | -52.5 Million | Chaikin A/D | 13.3 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Nov-15 at $10.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+26.48%
|
-1.4%
|
+34.6%
|
36.5%
|
+11.9%
|
+9.5%
|
0.92x
|
02 Trailing 10-days
|
|
+25.44%
|
-1.4%
|
+35.4%
|
37.3%
|
+18.4%
|
+15.0%
|
1.22x
|
03 Trailing 20-days
|
|
+27.69%
|
-1.4%
|
+40.2%
|
42.2%
|
+22.8%
|
+19.5%
|
1.08x
|
04 Trailing 30-days
|
|
+13.23%
|
-1.4%
|
+46.2%
|
48.2%
|
+24.9%
|
+20.3%
|
1.01x
|
05 Trailing 50-days
|
|
+19.15%
|
-1.4%
|
+46.2%
|
48.2%
|
+21.7%
|
+17.7%
|
0.90x
|
06 Trailing 100-days
|
|
-18.94%
|
-25.8%
|
+46.2%
|
97.0%
|
+6.4%
|
+1.5%
|
0.78x
|
07 Trailing 200-days
|
|
-62.67%
|
-64.3%
|
+46.2%
|
309.7%
|
-19.9%
|
-33.4%
|
1.09x
|
08 Month-to-date
|
|
+26.03%
|
-1.4%
|
+35.4%
|
37.3%
|
|
|
|
09 Quarter-to-date
|
|
+16.81%
|
-1.4%
|
+46.2%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-69.82%
|
-70.8%
|
+46.2%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-78.43%
|
-78.6%
|
+46.2%
|
582.1%
|
|
|
|
Performance Benchmarks from 2022-Nov-15 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-15 on Google
SEC Reports : Quarterly reports around 2022-Nov-15 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A