![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Oct-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-19 Wednesday
Open | $8.22 | High | $8.25 +0.37% |
---|---|---|---|
Close | $7.87 | Low | $7.77 -5.47% |
Volume | 2.34 Million 1.09x | Volatility | 6.18% |
Change |
$-0.51
-6.09%
|
Streak | ↓ 1 days -6.09% |
20d SMA | $8.47 -7.1% | 50d SMA | $9.36 -15.9% | 100d SMA | $10.68 -26.3% | 200d SMA | $15.38 -48.8% |
RSI | 41 | MACD | -0.02 | ADX | 17.1 | Stochastic Oscillator | 34.5 27.5 |
CCI | -77.0 | ATR | 0.64 | OBV | -61.1 Million | Chaikin A/D | 196 Thousand |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Oct-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Oct-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Oct-19 at $7.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.77%
|
-10.0%
|
+7.5%
|
19.4%
|
-0.6%
|
-1.8%
|
1.09x
|
02 Trailing 10-days
|
|
-15.56%
|
-18.4%
|
+7.5%
|
31.8%
|
-3.2%
|
-3.5%
|
0.97x
|
03 Trailing 20-days
|
|
-10.06%
|
-18.4%
|
+7.5%
|
31.8%
|
-7.1%
|
-7.0%
|
0.83x
|
04 Trailing 30-days
|
|
-13.04%
|
-25.2%
|
+7.5%
|
43.7%
|
-10.7%
|
-10.2%
|
0.89x
|
05 Trailing 50-days
|
|
-30.78%
|
-38.2%
|
+7.5%
|
74.0%
|
-15.9%
|
-15.8%
|
0.88x
|
06 Trailing 100-days
|
|
-36.84%
|
-45.4%
|
+7.5%
|
97.0%
|
-26.3%
|
-30.6%
|
0.84x
|
07 Trailing 200-days
|
|
-78.32%
|
-78.3%
|
+7.5%
|
394.7%
|
-48.8%
|
-55.2%
|
1.07x
|
08 Month-to-date
|
|
-14.08%
|
-18.4%
|
+7.5%
|
31.8%
|
|
|
|
09 Quarter-to-date
|
|
-14.08%
|
-18.4%
|
+7.5%
|
31.8%
|
|
|
|
10 Year-to-date
|
|
-77.80%
|
-78.5%
|
+7.5%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-84.12%
|
-86.6%
|
+7.5%
|
700.8%
|
|
|
|
Performance Benchmarks from 2022-Oct-19 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-19 on Google
SEC Reports : Quarterly reports around 2022-Oct-19 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A