![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Sep-20 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-20 Tuesday
Open | $9.20 | High | $9.31 +1.20% |
---|---|---|---|
Close | $8.98 | Low | $8.94 -2.88% |
Volume | 2.08 Million 1.05x | Volatility | 4.20% |
Change |
$-0.34
-3.65%
|
Streak | ↓ 1 days -3.65% |
20d SMA | $9.38 -4.2% | 50d SMA | $10.70 -16.1% | 100d SMA | $11.60 -22.6% | 200d SMA | $18.55 -51.6% |
RSI | 41 | MACD | 0.06 | ADX | 11.6 | Stochastic Oscillator | 40.9 51.4 |
CCI | -64.1 | ATR | 0.67 | OBV | -55.7 Million | Chaikin A/D | 6.57 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Sep-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Sep-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Sep-20 at $8.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.94%
|
-12.1%
|
+0.5%
|
14.3%
|
-4.7%
|
-3.7%
|
1.05x
|
02 Trailing 10-days
|
|
0.00%
|
-14.6%
|
+3.7%
|
21.5%
|
-5.7%
|
-4.8%
|
0.89x
|
03 Trailing 20-days
|
|
-8.83%
|
-14.6%
|
+8.5%
|
27.1%
|
-4.2%
|
-7.2%
|
1.00x
|
04 Trailing 30-days
|
|
-25.42%
|
-29.5%
|
+8.5%
|
53.9%
|
-10.5%
|
-10.0%
|
0.97x
|
05 Trailing 50-days
|
|
-22.65%
|
-32.3%
|
+8.5%
|
60.3%
|
-16.1%
|
-15.2%
|
0.88x
|
06 Trailing 100-days
|
|
-44.94%
|
-49.2%
|
+8.5%
|
113.6%
|
-22.6%
|
-30.1%
|
0.97x
|
07 Trailing 200-days
|
|
-75.36%
|
-79.6%
|
+8.5%
|
432.4%
|
-51.6%
|
-54.4%
|
1.07x
|
08 Month-to-date
|
|
-3.96%
|
-14.6%
|
+8.5%
|
27.1%
|
|
|
|
09 Quarter-to-date
|
|
-22.65%
|
-37.7%
|
+8.5%
|
74.2%
|
|
|
|
10 Year-to-date
|
|
-74.67%
|
-75.5%
|
+8.5%
|
342.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-78.84%
|
-84.7%
|
+8.5%
|
608.0%
|
|
|
|
Performance Benchmarks from 2022-Sep-20 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-20 on Google
SEC Reports : Quarterly reports around 2022-Sep-20 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A