![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Sep-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-14 Wednesday
Open | $9.73 | High | $9.80 +0.67% |
---|---|---|---|
Close | $9.68 | Low | $9.21 -5.34% |
Volume | 2.77 Million 0.83x | Volatility | 6.35% |
Change |
+$0.03
+0.31%
|
Streak | ↑ 1 days +0.31% |
20d SMA | $9.63 +0.5% | 50d SMA | $10.99 -11.9% | 100d SMA | $11.91 -18.7% | 200d SMA | $19.14 -49.4% |
RSI | 46 | MACD | 0.14 | ADX | 14.1 | Stochastic Oscillator | 74.3 72.5 |
CCI | -11.7 | ATR | 0.71 | OBV | -50.8 Million | Chaikin A/D | 12.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Sep-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Sep-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Sep-14 at $9.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.96%
|
-8.0%
|
+10.4%
|
20.0%
|
-0.7%
|
+0.0%
|
0.83x
|
02 Trailing 10-days
|
|
+2.00%
|
-8.0%
|
+17.0%
|
27.1%
|
+3.7%
|
+0.9%
|
0.99x
|
03 Trailing 20-days
|
|
-18.52%
|
-16.6%
|
+17.0%
|
40.2%
|
+0.5%
|
-1.7%
|
0.98x
|
04 Trailing 30-days
|
|
-21.36%
|
-27.1%
|
+17.0%
|
60.3%
|
-6.8%
|
-4.8%
|
1.02x
|
05 Trailing 50-days
|
|
-25.54%
|
-32.8%
|
+17.0%
|
74.2%
|
-11.9%
|
-10.4%
|
0.89x
|
06 Trailing 100-days
|
|
-43.29%
|
-46.5%
|
+17.0%
|
118.7%
|
-18.7%
|
-26.3%
|
0.98x
|
07 Trailing 200-days
|
|
-76.12%
|
-78.0%
|
+17.0%
|
432.4%
|
-49.4%
|
-51.9%
|
1.07x
|
08 Month-to-date
|
|
+3.53%
|
-8.0%
|
+17.0%
|
27.1%
|
|
|
|
09 Quarter-to-date
|
|
-16.62%
|
-32.8%
|
+17.0%
|
74.2%
|
|
|
|
10 Year-to-date
|
|
-72.69%
|
-73.6%
|
+17.0%
|
342.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-78.03%
|
-83.5%
|
+17.0%
|
608.0%
|
|
|
|
Performance Benchmarks from 2022-Sep-14 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-14 on Google
SEC Reports : Quarterly reports around 2022-Sep-14 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A