![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Sep-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-09 Friday
Open | $9.30 | High | $9.80 +5.38% |
---|---|---|---|
Close | $9.79 | Low | $9.30 0.00% |
Volume | 3.37 Million 0.96x | Volatility | 5.38% |
Change |
+$0.69
+7.58%
|
Streak | ↑ 4 days +15.58% |
20d SMA | $9.95 -1.6% | 50d SMA | $11.13 -12.0% | 100d SMA | $12.16 -19.5% | 200d SMA | $19.59 -50.0% |
RSI | 47 | MACD | 0.04 | ADX | 16.3 | Stochastic Oscillator | 42.4 28.3 |
CCI | -25.3 | ATR | 0.7 | OBV | -53.3 Million | Chaikin A/D | 8.04 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Sep-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Sep-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Sep-09 at $9.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.63%
|
-0.1%
|
+18.3%
|
18.4%
|
+7.8%
|
+5.4%
|
0.96x
|
02 Trailing 10-days
|
|
0.00%
|
-2.3%
|
+18.3%
|
21.0%
|
+7.1%
|
+4.7%
|
1.08x
|
03 Trailing 20-days
|
|
-15.24%
|
-21.2%
|
+18.3%
|
50.0%
|
-1.6%
|
-0.3%
|
0.97x
|
04 Trailing 30-days
|
|
-14.20%
|
-26.2%
|
+18.3%
|
60.3%
|
-7.4%
|
-4.2%
|
1.02x
|
05 Trailing 50-days
|
|
-18.28%
|
-32.1%
|
+18.3%
|
74.2%
|
-12.0%
|
-10.3%
|
0.88x
|
06 Trailing 100-days
|
|
-48.72%
|
-50.8%
|
+18.3%
|
140.3%
|
-19.5%
|
-26.6%
|
0.99x
|
07 Trailing 200-days
|
|
-76.26%
|
-77.8%
|
+18.3%
|
432.4%
|
-50.0%
|
-52.1%
|
1.07x
|
08 Month-to-date
|
|
+4.71%
|
-0.1%
|
+18.3%
|
18.4%
|
|
|
|
09 Quarter-to-date
|
|
-15.68%
|
-32.1%
|
+18.3%
|
74.2%
|
|
|
|
10 Year-to-date
|
|
-72.38%
|
-73.3%
|
+18.3%
|
342.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-78.54%
|
-83.3%
|
+18.3%
|
608.0%
|
|
|
|
Performance Benchmarks from 2022-Sep-09 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-09 on Google
SEC Reports : Quarterly reports around 2022-Sep-09 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A