![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Aug-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-29 Monday
Open | $9.11 | High | $9.42 +3.40% |
---|---|---|---|
Close | $9.15 | Low | $9.08 -0.33% |
Volume | 3.15 Million 1.01x | Volatility | 3.74% |
Change |
$-0.12
-1.29%
|
Streak | ↓ 2 days -6.54% |
20d SMA | $11.06 -17.3% | 50d SMA | $11.61 -21.2% | 100d SMA | $12.90 -29.1% | 200d SMA | $21.12 -56.7% |
RSI | 35 | MACD | -0.23 | ADX | 14.1 | Stochastic Oscillator | 6.2 6.7 |
CCI | -131.8 | ATR | 0.75 | OBV | -61.8 Million | Chaikin A/D | 5.34 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Aug-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Aug-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Aug-29 at $9.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.11%
|
-9.0%
|
+0.8%
|
10.8%
|
-3.3%
|
-4.1%
|
1.01x
|
02 Trailing 10-days
|
|
-24.63%
|
-24.4%
|
+0.8%
|
33.4%
|
-10.0%
|
-8.8%
|
0.93x
|
03 Trailing 20-days
|
|
-20.43%
|
-31.0%
|
+0.8%
|
46.1%
|
-17.3%
|
-14.0%
|
0.96x
|
04 Trailing 30-days
|
|
-24.94%
|
-31.0%
|
+0.8%
|
46.1%
|
-18.4%
|
-16.7%
|
0.94x
|
05 Trailing 50-days
|
|
-10.73%
|
-36.5%
|
+0.8%
|
58.8%
|
-21.2%
|
-21.0%
|
0.92x
|
06 Trailing 100-days
|
|
-50.30%
|
-54.3%
|
+0.8%
|
120.5%
|
-29.1%
|
-35.0%
|
1.05x
|
07 Trailing 200-days
|
|
-81.38%
|
-82.2%
|
+0.8%
|
467.2%
|
-56.7%
|
-57.2%
|
1.07x
|
08 Month-to-date
|
|
-19.53%
|
-31.0%
|
+0.8%
|
46.1%
|
|
|
|
09 Quarter-to-date
|
|
-21.19%
|
-36.5%
|
+0.8%
|
58.8%
|
|
|
|
10 Year-to-date
|
|
-74.19%
|
-75.0%
|
+0.8%
|
303.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-79.09%
|
-84.4%
|
+0.8%
|
545.6%
|
|
|
|
Performance Benchmarks from 2022-Aug-29 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-29 on Google
SEC Reports : Quarterly reports around 2022-Aug-29 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A