![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jul-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-26 Tuesday
Open | $11.23 | High | $11.31 +0.67% |
---|---|---|---|
Close | $10.68 | Low | $10.52 -6.37% |
Volume | 3.07 Million 1.02x | Volatility | 7.51% |
Change |
$-0.75
-6.56%
|
Streak | ↓ 3 days -15.24% |
20d SMA | $12.05 -11.4% | 50d SMA | $11.99 -10.9% | 100d SMA | $14.18 -24.7% | 200d SMA | $25.57 -58.2% |
RSI | 42 | MACD | -0.1 | ADX | 9.7 | Stochastic Oscillator | 10.0 21.6 |
CCI | -145.8 | ATR | 1.0 | OBV | -41.7 Million | Chaikin A/D | 13.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Jul-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jul-26 at $10.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.72%
|
-17.2%
|
+1.6%
|
22.6%
|
-8.4%
|
-6.3%
|
1.02x
|
02 Trailing 10-days
|
|
-10.03%
|
-17.2%
|
+1.6%
|
22.6%
|
-8.3%
|
-8.4%
|
1.03x
|
03 Trailing 20-days
|
|
-18.54%
|
-25.9%
|
+1.6%
|
37.1%
|
-11.4%
|
-10.1%
|
0.87x
|
04 Trailing 30-days
|
|
-7.29%
|
-25.9%
|
+6.8%
|
44.2%
|
-10.0%
|
-11.4%
|
1.02x
|
05 Trailing 50-days
|
|
-0.65%
|
-25.9%
|
+6.8%
|
44.2%
|
-10.9%
|
-16.0%
|
0.88x
|
06 Trailing 100-days
|
|
-40.53%
|
-46.7%
|
+12.4%
|
110.7%
|
-24.7%
|
-33.1%
|
1.13x
|
07 Trailing 200-days
|
|
-73.70%
|
-81.8%
|
+12.4%
|
517.1%
|
-58.2%
|
-55.9%
|
1.01x
|
08 Month-to-date
|
|
-8.01%
|
-25.9%
|
+1.6%
|
37.1%
|
|
|
|
09 Quarter-to-date
|
|
-8.01%
|
-25.9%
|
+1.6%
|
37.1%
|
|
|
|
10 Year-to-date
|
|
-69.87%
|
-70.8%
|
+12.4%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-78.19%
|
-81.8%
|
+12.4%
|
517.1%
|
|
|
|
Performance Benchmarks from 2022-Jul-26 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-26 on Google
SEC Reports : Quarterly reports around 2022-Jul-26 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A