![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jun-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jun-30 Thursday
Open | $11.75 | High | $11.84 +0.72% |
---|---|---|---|
Close | $11.61 | Low | $10.99 -6.47% |
Volume | 3.65 Million 1.08x | Volatility | 7.69% |
Change |
$-0.37
-3.09%
|
Streak | ↓ 4 days -12.05% |
20d SMA | $11.92 -2.6% | 50d SMA | $13.02 -10.8% | 100d SMA | $16.07 -27.7% | 200d SMA | $28.06 -58.6% |
RSI | 46 | MACD | 0.16 | ADX | 15.0 | Stochastic Oscillator | 53.5 66.0 |
CCI | -36.3 | ATR | 1.0 | OBV | -37.7 Million | Chaikin A/D | 14.2 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Jun-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Jun-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jun-30 at $11.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.22%
|
-14.6%
|
+5.6%
|
23.7%
|
-6.6%
|
-3.7%
|
1.08x
|
02 Trailing 10-days
|
|
+5.93%
|
-14.6%
|
+15.4%
|
35.2%
|
-2.6%
|
-3.4%
|
1.18x
|
03 Trailing 20-days
|
|
-8.00%
|
-15.0%
|
+16.1%
|
36.6%
|
-2.6%
|
-3.7%
|
0.96x
|
04 Trailing 30-days
|
|
-1.86%
|
-15.0%
|
+16.1%
|
36.6%
|
-2.9%
|
-6.1%
|
0.90x
|
05 Trailing 50-days
|
|
-41.04%
|
-40.6%
|
+22.2%
|
105.9%
|
-10.8%
|
-13.6%
|
0.88x
|
06 Trailing 100-days
|
|
-56.65%
|
-61.3%
|
+22.2%
|
215.7%
|
-27.7%
|
-33.9%
|
1.32x
|
07 Trailing 200-days
|
|
-73.66%
|
-80.2%
|
+22.2%
|
517.1%
|
-58.6%
|
-56.1%
|
1.00x
|
08 Month-to-date
|
|
-11.03%
|
-15.0%
|
+16.1%
|
36.6%
|
|
|
|
09 Quarter-to-date
|
|
-33.20%
|
-42.0%
|
+22.2%
|
110.7%
|
|
|
|
10 Year-to-date
|
|
-67.25%
|
-68.3%
|
+22.2%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.52%
|
-80.9%
|
+22.2%
|
538.3%
|
|
|
|
Performance Benchmarks from 2022-Jun-30 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jun-30 on Google
SEC Reports : Quarterly reports around 2022-Jun-30 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A