![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-May-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-25 Wednesday
Open | $10.71 | High | $11.30 +5.46% |
---|---|---|---|
Close | $11.24 | Low | $10.62 -0.84% |
Volume | 2.91 Million 0.81x | Volatility | 6.36% |
Change |
+$0.53
+4.95%
|
Streak | ↑ 1 days +4.95% |
20d SMA | $12.91 -13.0% | 50d SMA | $15.80 -28.9% | 100d SMA | $20.33 -44.7% | 200d SMA | $31.83 -64.7% |
RSI | 38 | MACD | 0.05 | ADX | 31.1 | Stochastic Oscillator | 31.7 30.6 |
CCI | -64.6 | ATR | 1.3 | OBV | -63.1 Million | Chaikin A/D | 9.1 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-May-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-May-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-May-25 at $11.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.63%
|
-10.1%
|
+6.5%
|
18.4%
|
-2.9%
|
-1.2%
|
0.81x
|
02 Trailing 10-days
|
|
+11.95%
|
-10.4%
|
+18.3%
|
32.1%
|
-2.5%
|
-4.3%
|
0.89x
|
03 Trailing 20-days
|
|
-31.09%
|
-36.5%
|
+18.3%
|
86.2%
|
-13.0%
|
-12.5%
|
1.05x
|
04 Trailing 30-days
|
|
-38.68%
|
-43.9%
|
+18.3%
|
110.7%
|
-23.0%
|
-18.8%
|
1.06x
|
05 Trailing 50-days
|
|
-17.96%
|
-43.9%
|
+18.3%
|
110.7%
|
-28.9%
|
-28.6%
|
1.00x
|
06 Trailing 100-days
|
|
-68.29%
|
-69.3%
|
+18.3%
|
285.5%
|
-44.7%
|
-46.4%
|
1.28x
|
07 Trailing 200-days
|
|
-73.43%
|
-80.8%
|
+18.3%
|
517.1%
|
-64.7%
|
-63.0%
|
0.94x
|
08 Month-to-date
|
|
-29.31%
|
-35.1%
|
+18.3%
|
82.2%
|
|
|
|
09 Quarter-to-date
|
|
-35.33%
|
-43.9%
|
+18.3%
|
110.7%
|
|
|
|
10 Year-to-date
|
|
-68.29%
|
-69.3%
|
+18.3%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.14%
|
-82.5%
|
+18.3%
|
574.4%
|
|
|
|
Performance Benchmarks from 2022-May-25 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-25 on Google
SEC Reports : Quarterly reports around 2022-May-25 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A