![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-May-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-20 Friday
Open | $12.19 | High | $12.50 +2.54% |
---|---|---|---|
Close | $11.93 | Low | $11.46 -5.99% |
Volume | 4.71 Million 0.80x | Volatility | 9.08% |
Change |
$-0.19
-1.57%
|
Streak | ↓ 1 days -1.57% |
20d SMA | $13.78 -13.4% | 50d SMA | $15.95 -25.2% | 100d SMA | $21.07 -43.4% | 200d SMA | $32.30 -63.1% |
RSI | 40 | MACD | -0.04 | ADX | 30.2 | Stochastic Oscillator | 27.9 26.3 |
CCI | -51.5 | ATR | 1.39 | OBV | -59.5 Million | Chaikin A/D | 7.62 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-May-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-May-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-May-20 at $11.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.85%
|
-4.9%
|
+8.6%
|
14.2%
|
+2.1%
|
+1.2%
|
0.80x
|
02 Trailing 10-days
|
|
-9.07%
|
-7.4%
|
+25.6%
|
35.6%
|
+4.3%
|
-2.0%
|
1.03x
|
03 Trailing 20-days
|
|
-29.91%
|
-34.1%
|
+25.6%
|
90.6%
|
-13.4%
|
-11.0%
|
1.08x
|
04 Trailing 30-days
|
|
-32.71%
|
-40.4%
|
+25.6%
|
110.7%
|
-22.1%
|
-17.2%
|
1.10x
|
05 Trailing 50-days
|
|
-18.79%
|
-40.4%
|
+25.6%
|
110.7%
|
-25.2%
|
-26.9%
|
1.03x
|
06 Trailing 100-days
|
|
-67.10%
|
-68.6%
|
+25.6%
|
299.7%
|
-43.4%
|
-44.6%
|
1.25x
|
07 Trailing 200-days
|
|
-70.12%
|
-79.6%
|
+25.6%
|
517.1%
|
-63.1%
|
-61.4%
|
0.96x
|
08 Month-to-date
|
|
-24.97%
|
-31.1%
|
+25.6%
|
82.2%
|
|
|
|
09 Quarter-to-date
|
|
-31.36%
|
-40.4%
|
+25.6%
|
110.7%
|
|
|
|
10 Year-to-date
|
|
-66.35%
|
-67.4%
|
+25.6%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.75%
|
-81.4%
|
+25.6%
|
574.4%
|
|
|
|
Performance Benchmarks from 2022-May-20 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-20 on Google
SEC Reports : Quarterly reports around 2022-May-20 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A