![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Apr-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-04 Monday
Open | $18.86 | High | $19.63 +4.08% |
---|---|---|---|
Close | $19.35 | Low | $18.76 -0.53% |
Volume | 3.77 Million 1.03x | Volatility | 4.64% |
Change |
+$0.64
+3.42%
|
Streak | ↑ 2 days +11.33% |
20d SMA | $16.47 +17.5% | 50d SMA | $20.74 -6.7% | 100d SMA | $29.64 -34.7% | 200d SMA | $38.46 -49.7% |
RSI | 55 | MACD | 0.71 | ADX | 27.5 | Stochastic Oscillator | 88.5 86.0 |
CCI | 135.4 | ATR | 1.34 | OBV | -41.3 Million | Chaikin A/D | 22.8 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Apr-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Apr-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Apr-04 at $19.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.66%
|
-1.4%
|
+11.5%
|
13.1%
|
+5.4%
|
+5.1%
|
1.03x
|
02 Trailing 10-days
|
|
+16.64%
|
-1.4%
|
+18.4%
|
20.1%
|
+8.8%
|
+8.5%
|
0.75x
|
03 Trailing 20-days
|
|
+29.00%
|
-1.4%
|
+48.7%
|
50.9%
|
+17.5%
|
+9.1%
|
0.87x
|
04 Trailing 30-days
|
|
+3.48%
|
-2.1%
|
+48.7%
|
52.0%
|
+14.9%
|
+3.9%
|
1.08x
|
05 Trailing 50-days
|
|
-31.14%
|
-35.5%
|
+48.7%
|
130.5%
|
-6.7%
|
-9.0%
|
1.36x
|
06 Trailing 100-days
|
|
-62.28%
|
-62.6%
|
+48.7%
|
297.3%
|
-34.7%
|
-30.0%
|
1.04x
|
07 Trailing 200-days
|
|
-66.03%
|
-69.8%
|
+48.7%
|
392.5%
|
-49.7%
|
-47.8%
|
0.95x
|
08 Month-to-date
|
|
+11.33%
|
-1.4%
|
+8.3%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+11.33%
|
-1.4%
|
+8.3%
|
9.9%
|
|
|
|
10 Year-to-date
|
|
-45.42%
|
-47.2%
|
+48.7%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.48%
|
-74.3%
|
+48.7%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Apr-04 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-04 on Google
SEC Reports : Quarterly reports around 2022-Apr-04 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A