![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Apr-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-01 Friday
Open | $17.98 | High | $18.96 +5.45% |
---|---|---|---|
Close | $18.71 | Low | $17.86 -0.67% |
Volume | 5.22 Million 1.00x | Volatility | 6.16% |
Change |
+$1.33
+7.65%
|
Streak | ↑ 1 days +7.65% |
20d SMA | $16.26 +15.1% | 50d SMA | $20.92 -10.6% | 100d SMA | $29.96 -37.5% | 200d SMA | $38.65 -51.6% |
RSI | 52 | MACD | 0.68 | ADX | 28.7 | Stochastic Oscillator | 84.5 86.3 |
CCI | 114.7 | ATR | 1.37 | OBV | -45 Million | Chaikin A/D | 21.4 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Apr-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Apr-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Apr-01 at $18.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+12.17%
|
-1.3%
|
+12.6%
|
14.1%
|
+4.3%
|
+4.3%
|
1.00x
|
02 Trailing 10-days
|
|
+9.61%
|
-1.3%
|
+14.9%
|
16.5%
|
+6.9%
|
+6.9%
|
0.73x
|
03 Trailing 20-days
|
|
+21.57%
|
-1.3%
|
+43.8%
|
45.7%
|
+15.1%
|
+6.5%
|
0.89x
|
04 Trailing 30-days
|
|
-2.55%
|
-6.5%
|
+43.8%
|
53.9%
|
+11.3%
|
+0.8%
|
1.16x
|
05 Trailing 50-days
|
|
-37.05%
|
-37.6%
|
+43.8%
|
130.5%
|
-10.6%
|
-12.4%
|
1.37x
|
06 Trailing 100-days
|
|
-64.28%
|
-65.0%
|
+43.8%
|
311.3%
|
-37.5%
|
-32.7%
|
1.03x
|
07 Trailing 200-days
|
|
-67.30%
|
-70.8%
|
+43.8%
|
392.5%
|
-51.6%
|
-49.7%
|
0.95x
|
08 Month-to-date
|
|
+7.65%
|
-1.3%
|
+4.8%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+7.65%
|
-1.3%
|
+4.8%
|
6.2%
|
|
|
|
10 Year-to-date
|
|
-47.22%
|
-48.9%
|
+43.8%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.39%
|
-75.1%
|
+43.8%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Apr-01 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-01 on Google
SEC Reports : Quarterly reports around 2022-Apr-01 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A