![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-31 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-31 Thursday
Open | $17.83 | High | $18.05 +1.23% |
---|---|---|---|
Close | $17.38 | Low | $17.35 -2.69% |
Volume | 2.08 Million 0.77x | Volatility | 4.03% |
Change |
$-0.48
-2.69%
|
Streak | ↓ 2 days -5.80% |
20d SMA | $16.09 +8.0% | 50d SMA | $21.14 -17.8% | 100d SMA | $30.30 -42.6% | 200d SMA | $38.84 -55.3% |
RSI | 46 | MACD | 0.66 | ADX | 30.6 | Stochastic Oscillator | 84.9 87.1 |
CCI | 81.0 | ATR | 1.35 | OBV | -50.3 Million | Chaikin A/D | 18.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-31:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-31:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-31 at $17.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.25%
|
-7.8%
|
+5.3%
|
14.2%
|
-0.9%
|
-0.9%
|
0.77x
|
02 Trailing 10-days
|
|
+5.98%
|
-7.8%
|
+7.6%
|
16.8%
|
+0.2%
|
+0.9%
|
0.84x
|
03 Trailing 20-days
|
|
+4.51%
|
-7.8%
|
+33.6%
|
45.0%
|
+8.0%
|
-0.4%
|
0.92x
|
04 Trailing 30-days
|
|
-39.92%
|
-18.8%
|
+33.6%
|
64.5%
|
+3.3%
|
-6.3%
|
1.31x
|
05 Trailing 50-days
|
|
-41.12%
|
-45.2%
|
+33.6%
|
143.7%
|
-17.8%
|
-19.0%
|
1.36x
|
06 Trailing 100-days
|
|
-65.09%
|
-67.5%
|
+33.6%
|
311.3%
|
-42.6%
|
-37.9%
|
1.03x
|
07 Trailing 200-days
|
|
-68.67%
|
-72.9%
|
+33.6%
|
392.5%
|
-55.3%
|
-53.5%
|
0.95x
|
08 Month-to-date
|
|
-6.56%
|
-8.0%
|
+33.6%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-50.97%
|
-52.5%
|
+33.6%
|
181.5%
|
|
|
|
10 Year-to-date
|
|
-50.97%
|
-52.5%
|
+33.6%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.17%
|
-76.9%
|
+33.6%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-31 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-31 on Google
SEC Reports : Quarterly reports around 2022-Mar-31 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A