![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-30 Wednesday
Open | $18.16 | High | $18.86 +3.85% |
---|---|---|---|
Close | $17.86 | Low | $17.75 -2.29% |
Volume | 3.24 Million 0.76x | Volatility | 6.28% |
Change |
$-0.59
-3.20%
|
Streak | ↓ 1 days -3.20% |
20d SMA | $16.05 +11.3% | 50d SMA | $21.38 -16.5% | 100d SMA | $30.62 -41.7% | 200d SMA | $39.03 -54.2% |
RSI | 48 | MACD | 0.74 | ADX | 32.4 | Stochastic Oscillator | 89.5 87.4 |
CCI | 115.7 | ATR | 1.4 | OBV | -48.2 Million | Chaikin A/D | 20.5 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-30 at $17.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.14%
|
-5.3%
|
+8.2%
|
14.2%
|
+1.6%
|
+1.3%
|
0.76x
|
02 Trailing 10-days
|
|
+15.75%
|
-5.3%
|
+19.1%
|
25.7%
|
+3.6%
|
+3.9%
|
0.85x
|
03 Trailing 20-days
|
|
-0.56%
|
-5.3%
|
+37.3%
|
45.0%
|
+11.3%
|
+2.3%
|
0.96x
|
04 Trailing 30-days
|
|
-39.46%
|
-38.8%
|
+37.3%
|
124.2%
|
+3.7%
|
-4.2%
|
1.34x
|
05 Trailing 50-days
|
|
-40.37%
|
-43.7%
|
+37.3%
|
143.7%
|
-16.5%
|
-17.4%
|
1.35x
|
06 Trailing 100-days
|
|
-67.16%
|
-66.6%
|
+37.3%
|
311.3%
|
-41.7%
|
-36.7%
|
1.04x
|
07 Trailing 200-days
|
|
-67.25%
|
-72.1%
|
+37.3%
|
392.5%
|
-54.2%
|
-52.5%
|
0.95x
|
08 Month-to-date
|
|
-3.98%
|
-5.5%
|
+37.3%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-49.62%
|
-51.2%
|
+37.3%
|
181.5%
|
|
|
|
10 Year-to-date
|
|
-49.62%
|
-51.2%
|
+37.3%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.63%
|
-76.2%
|
+37.3%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-30 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-30 on Google
SEC Reports : Quarterly reports around 2022-Mar-30 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A