![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-29 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-29 Tuesday
Open | $17.71 | High | $18.61 +5.08% |
---|---|---|---|
Close | $18.45 | Low | $17.61 -0.56% |
Volume | 4.61 Million 0.73x | Volatility | 5.68% |
Change |
+$1.12
+6.46%
|
Streak | ↑ 2 days +10.61% |
20d SMA | $16.06 +14.9% | 50d SMA | $21.62 -14.7% | 100d SMA | $30.99 -40.5% | 200d SMA | $39.21 -52.9% |
RSI | 51 | MACD | 0.77 | ADX | 34.8 | Stochastic Oscillator | 86.8 85.7 |
CCI | 122.1 | ATR | 1.43 | OBV | -44.9 Million | Chaikin A/D | 23 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-29 at $18.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.52%
|
-0.9%
|
+11.8%
|
12.7%
|
+5.8%
|
+5.4%
|
0.73x
|
02 Trailing 10-days
|
|
+34.67%
|
-0.9%
|
+32.2%
|
33.3%
|
+8.5%
|
+8.2%
|
0.87x
|
03 Trailing 20-days
|
|
+2.33%
|
-0.9%
|
+41.8%
|
43.0%
|
+14.9%
|
+5.9%
|
1.00x
|
04 Trailing 30-days
|
|
-34.55%
|
-38.5%
|
+41.8%
|
130.5%
|
+4.8%
|
-1.3%
|
1.34x
|
05 Trailing 50-days
|
|
-40.90%
|
-41.8%
|
+41.8%
|
143.7%
|
-14.7%
|
-15.3%
|
1.32x
|
06 Trailing 100-days
|
|
-65.40%
|
-68.5%
|
+41.8%
|
350.6%
|
-40.5%
|
-35.1%
|
1.05x
|
07 Trailing 200-days
|
|
-67.89%
|
-71.2%
|
+41.8%
|
392.5%
|
-52.9%
|
-51.2%
|
0.96x
|
08 Month-to-date
|
|
-0.81%
|
-2.3%
|
+41.8%
|
45.2%
|
|
|
|
09 Quarter-to-date
|
|
-47.95%
|
-49.6%
|
+41.8%
|
181.5%
|
|
|
|
10 Year-to-date
|
|
-47.95%
|
-49.6%
|
+41.8%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-71.22%
|
-75.4%
|
+41.8%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Mar-29 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-29 on Google
SEC Reports : Quarterly reports around 2022-Mar-29 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A